currencystats247.com

CurrencyStats247 > 為替レート > KHR-MWKおよびMWK-KHRの為替レート - 2026年

KHR-MWKおよびMWK-KHRの為替レート - 2026年

KHR-MWKおよびMWK-KHRの為替レート

下から2026年のKHR-MWKおよびMWK-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.4318 MWK
1 MWK = 2.3159 KHR

Jan 2026

日付KHR-MWKMWK-KHR
01 1 2026 1 KHR = 0.4328 MWK 1 MWK = 2.3108 KHR
02 1 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
03 1 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
04 1 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
05 1 2026 1 KHR = 0.4318 MWK 1 MWK = 2.3158 KHR
06 1 2026 1 KHR = 0.432 MWK 1 MWK = 2.3149 KHR
07 1 2026 1 KHR = 0.4318 MWK 1 MWK = 2.3158 KHR
08 1 2026 1 KHR = 0.4317 MWK 1 MWK = 2.3162 KHR
09 1 2026 1 KHR = 0.4318 MWK 1 MWK = 2.316 KHR
10 1 2026 1 KHR = 0.431 MWK 1 MWK = 2.3201 KHR
11 1 2026 1 KHR = 0.4318 MWK 1 MWK = 2.316 KHR
12 1 2026 1 KHR = 0.4317 MWK 1 MWK = 2.3164 KHR
13 1 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3198 KHR
14 1 2026 1 KHR = 0.4309 MWK 1 MWK = 2.3208 KHR
15 1 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3195 KHR
16 1 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3217 KHR
17 1 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3217 KHR
18 1 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3217 KHR
19 1 2026 1 KHR = 0.4306 MWK 1 MWK = 2.3226 KHR
20 1 2026 1 KHR = 0.4306 MWK 1 MWK = 2.3225 KHR
21 1 2026 1 KHR = 0.4309 MWK 1 MWK = 2.3208 KHR
22 1 2026 1 KHR = 0.4308 MWK 1 MWK = 2.3213 KHR
23 1 2026 1 KHR = 0.4308 MWK 1 MWK = 2.321 KHR
24 1 2026 1 KHR = 0.4308 MWK 1 MWK = 2.321 KHR
25 1 2026 1 KHR = 0.4308 MWK 1 MWK = 2.321 KHR
26 1 2026 1 KHR = 0.4304 MWK 1 MWK = 2.3237 KHR
27 1 2026 1 KHR = 0.4312 MWK 1 MWK = 2.3189 KHR
28 1 2026 1 KHR = 0.4314 MWK 1 MWK = 2.3182 KHR
29 1 2026 1 KHR = 0.4314 MWK 1 MWK = 2.3182 KHR
30 1 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
31 1 2026 1 KHR = 0.4318 MWK 1 MWK = 2.3158 KHR

Feb 2026

日付KHR-MWKMWK-KHR
01 2 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
02 2 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3221 KHR
03 2 2026 1 KHR = 0.4298 MWK 1 MWK = 2.3269 KHR
04 2 2026 1 KHR = 0.4295 MWK 1 MWK = 2.3282 KHR
05 2 2026 1 KHR = 0.4296 MWK 1 MWK = 2.3276 KHR
06 2 2026 1 KHR = 0.4297 MWK 1 MWK = 2.3273 KHR
07 2 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3218 KHR
08 2 2026 1 KHR = 0.4297 MWK 1 MWK = 2.3273 KHR
09 2 2026 1 KHR = 0.4299 MWK 1 MWK = 2.3259 KHR
10 2 2026 1 KHR = 0.4302 MWK 1 MWK = 2.3245 KHR
11 2 2026 1 KHR = 0.4304 MWK 1 MWK = 2.3236 KHR
12 2 2026 1 KHR = 0.4309 MWK 1 MWK = 2.3205 KHR
13 2 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3195 KHR
14 2 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3196 KHR
15 2 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3196 KHR
16 2 2026 1 KHR = 0.4315 MWK 1 MWK = 2.3177 KHR
17 2 2026 1 KHR = 0.4314 MWK 1 MWK = 2.3178 KHR
18 2 2026 1 KHR = 0.4317 MWK 1 MWK = 2.3167 KHR
19 2 2026 1 KHR = 0.4317 MWK 1 MWK = 2.3164 KHR
20 2 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
21 2 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
22 2 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
23 2 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
24 2 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3135 KHR
25 2 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3132 KHR
26 2 2026 1 KHR = 0.4329 MWK 1 MWK = 2.31 KHR
27 2 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
28 2 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR

Mar 2026

日付KHR-MWKMWK-KHR
01 3 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
02 3 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3134 KHR
03 3 2026 1 KHR = 0.432 MWK 1 MWK = 2.3147 KHR
04 3 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3143 KHR
05 3 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3145 KHR
06 3 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3141 KHR
07 3 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3142 KHR
08 3 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3142 KHR
09 3 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3144 KHR
10 3 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3145 KHR
11 3 2026 1 KHR = 0.432 MWK 1 MWK = 2.3149 KHR
12 3 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3144 KHR
13 3 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3127 KHR
14 3 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3127 KHR
15 3 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3127 KHR
16 3 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR
17 3 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3144 KHR
18 3 2026 1 KHR = 0.433 MWK 1 MWK = 2.3094 KHR
19 3 2026 1 KHR = 0.4326 MWK 1 MWK = 2.3117 KHR
20 3 2026 1 KHR = 0.434 MWK 1 MWK = 2.3044 KHR
21 3 2026 1 KHR = 0.434 MWK 1 MWK = 2.3044 KHR
22 3 2026 1 KHR = 0.434 MWK 1 MWK = 2.3044 KHR
23 3 2026 1 KHR = 0.4327 MWK 1 MWK = 2.3113 KHR
24 3 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3143 KHR
25 3 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3126 KHR
26 3 2026 1 KHR = 0.433 MWK 1 MWK = 2.3094 KHR
27 3 2026 1 KHR = 0.4329 MWK 1 MWK = 2.3098 KHR
28 3 2026 1 KHR = 0.433 MWK 1 MWK = 2.3097 KHR
29 3 2026 1 KHR = 0.4329 MWK 1 MWK = 2.3098 KHR
30 3 2026 1 KHR = 0.433 MWK 1 MWK = 2.3095 KHR
31 3 2026 1 KHR = 0.4334 MWK 1 MWK = 2.3075 KHR

Apr 2026

日付KHR-MWKMWK-KHR
01 4 2026 1 KHR = 0.4334 MWK 1 MWK = 2.3074 KHR
02 4 2026 1 KHR = 0.4335 MWK 1 MWK = 2.3066 KHR
03 4 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3063 KHR
04 4 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3063 KHR
05 4 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3063 KHR
06 4 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3063 KHR
07 4 2026 1 KHR = 0.4327 MWK 1 MWK = 2.311 KHR
08 4 2026 1 KHR = 0.4328 MWK 1 MWK = 2.3107 KHR
09 4 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3061 KHR
10 4 2026 1 KHR = 0.4331 MWK 1 MWK = 2.3087 KHR
11 4 2026 1 KHR = 0.4331 MWK 1 MWK = 2.3087 KHR
12 4 2026 1 KHR = 0.4331 MWK 1 MWK = 2.3087 KHR
13 4 2026 1 KHR = 0.433 MWK 1 MWK = 2.3095 KHR
14 4 2026 1 KHR = 0.4322 MWK 1 MWK = 2.3137 KHR
15 4 2026 1 KHR = 0.4329 MWK 1 MWK = 2.3099 KHR
16 4 2026 1 KHR = 0.4325 MWK 1 MWK = 2.3123 KHR
17 4 2026 1 KHR = 0.4335 MWK 1 MWK = 2.3069 KHR
18 4 2026 1 KHR = 0.4335 MWK 1 MWK = 2.3069 KHR
19 4 2026 1 KHR = 0.4335 MWK 1 MWK = 2.3069 KHR
20 4 2026 1 KHR = 0.433 MWK 1 MWK = 2.3097 KHR
21 4 2026 1 KHR = 0.4337 MWK 1 MWK = 2.3056 KHR
22 4 2026 1 KHR = 0.4331 MWK 1 MWK = 2.3089 KHR
23 4 2026 1 KHR = 0.4331 MWK 1 MWK = 2.3089 KHR
24 4 2026 1 KHR = 0.4328 MWK 1 MWK = 2.3105 KHR
25 4 2026 1 KHR = 0.4328 MWK 1 MWK = 2.3105 KHR
26 4 2026 1 KHR = 0.4328 MWK 1 MWK = 2.3105 KHR
27 4 2026 1 KHR = 0.4333 MWK 1 MWK = 2.308 KHR
28 4 2026 1 KHR = 0.4327 MWK 1 MWK = 2.3111 KHR
29 4 2026 1 KHR = 0.4329 MWK 1 MWK = 2.3099 KHR
30 4 2026 1 KHR = 0.4325 MWK 1 MWK = 2.3122 KHR

May 2026

日付KHR-MWKMWK-KHR
01 5 2026 1 KHR = 0.434 MWK 1 MWK = 2.3041 KHR
02 5 2026 1 KHR = 0.434 MWK 1 MWK = 2.304 KHR
03 5 2026 1 KHR = 0.434 MWK 1 MWK = 2.304 KHR
04 5 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3131 KHR
05 5 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3133 KHR
06 5 2026 1 KHR = 0.4326 MWK 1 MWK = 2.3114 KHR
07 5 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3133 KHR
08 5 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3143 KHR
09 5 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3143 KHR
10 5 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3143 KHR
11 5 2026 1 KHR = 0.4322 MWK 1 MWK = 2.3138 KHR
12 5 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3134 KHR
13 5 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3133 KHR
14 5 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3144 KHR
15 5 2026 1 KHR = 0.4322 MWK 1 MWK = 2.3139 KHR
16 5 2026 1 KHR = 0.4322 MWK 1 MWK = 2.3139 KHR
17 5 2026 1 KHR = 0.4322 MWK 1 MWK = 2.3139 KHR
18 5 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3198 KHR
19 5 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3133 KHR
20 5 2026 1 KHR = 0.4308 MWK 1 MWK = 2.321 KHR
21 5 2026 1 KHR = 0.4318 MWK 1 MWK = 2.3158 KHR
22 5 2026 1 KHR = 0.4327 MWK 1 MWK = 2.3112 KHR
23 5 2026 1 KHR = 0.4327 MWK 1 MWK = 2.3112 KHR
24 5 2026 1 KHR = 0.4327 MWK 1 MWK = 2.3112 KHR
25 5 2026 1 KHR = 0.4322 MWK 1 MWK = 2.3136 KHR
26 5 2026 1 KHR = 0.4319 MWK 1 MWK = 2.3154 KHR
27 5 2026 1 KHR = 0.4302 MWK 1 MWK = 2.3248 KHR
28 5 2026 1 KHR = 0.4299 MWK 1 MWK = 2.3259 KHR
29 5 2026 1 KHR = 0.4318 MWK 1 MWK = 2.3161 KHR
30 5 2026 1 KHR = 0.4332 MWK 1 MWK = 2.3086 KHR
31 5 2026 1 KHR = 0.4332 MWK 1 MWK = 2.3086 KHR

Jun 2026

日付KHR-MWKMWK-KHR
01 6 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3142 KHR
02 6 2026 1 KHR = 0.4313 MWK 1 MWK = 2.3185 KHR
03 6 2026 1 KHR = 0.433 MWK 1 MWK = 2.3092 KHR

Jul 2026

日付KHR-MWKMWK-KHR
01 7 2026 1 KHR = 0.4309 MWK 1 MWK = 2.3208 KHR
02 7 2026 1 KHR = 0.4319 MWK 1 MWK = 2.3152 KHR
03 7 2026 1 KHR = 0.433 MWK 1 MWK = 2.3093 KHR
04 7 2026 1 KHR = 0.433 MWK 1 MWK = 2.3093 KHR
05 7 2026 1 KHR = 0.433 MWK 1 MWK = 2.3093 KHR
06 7 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3144 KHR
07 7 2026 1 KHR = 0.4316 MWK 1 MWK = 2.3171 KHR
08 7 2026 1 KHR = 0.4305 MWK 1 MWK = 2.3227 KHR
09 7 2026 1 KHR = 0.4295 MWK 1 MWK = 2.3283 KHR
10 7 2026 1 KHR = 0.4302 MWK 1 MWK = 2.3246 KHR
11 7 2026 1 KHR = 0.4334 MWK 1 MWK = 2.3071 KHR
12 7 2026 1 KHR = 0.4302 MWK 1 MWK = 2.3247 KHR
13 7 2026 1 KHR = 0.4287 MWK 1 MWK = 2.3324 KHR
14 7 2026 1 KHR = 0.4273 MWK 1 MWK = 2.3404 KHR
15 7 2026 1 KHR = 0.4291 MWK 1 MWK = 2.3304 KHR
16 7 2026 1 KHR = 0.4294 MWK 1 MWK = 2.3289 KHR
17 7 2026 1 KHR = 0.4289 MWK 1 MWK = 2.3316 KHR
18 7 2026 1 KHR = 0.4289 MWK 1 MWK = 2.3317 KHR
19 7 2026 1 KHR = 0.4289 MWK 1 MWK = 2.3317 KHR
20 7 2026 1 KHR = 0.4292 MWK 1 MWK = 2.3297 KHR
21 7 2026 1 KHR = 0.4292 MWK 1 MWK = 2.33 KHR
22 7 2026 1 KHR = 0.4292 MWK 1 MWK = 2.3298 KHR
23 7 2026 1 KHR = 0.4297 MWK 1 MWK = 2.3272 KHR
24 7 2026 1 KHR = 0.4288 MWK 1 MWK = 2.332 KHR
25 7 2026 1 KHR = 0.4294 MWK 1 MWK = 2.3287 KHR
26 7 2026 1 KHR = 0.4288 MWK 1 MWK = 2.332 KHR

KHR-MWKおよびMWK-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats