currencystats247.com

CurrencyStats247 > 為替レート > KHR-MWKおよびMWK-KHRの為替レート - 2025年

KHR-MWKおよびMWK-KHRの為替レート - 2025年

KHR-MWKおよびMWK-KHRの為替レート

下から2025年のKHR-MWKおよびMWK-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.4322 MWK
1 MWK = 2.3136 KHR

Jan 2025

日付KHR-MWKMWK-KHR
01 1 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3205 KHR
02 1 2025 1 KHR = 0.4298 MWK 1 MWK = 2.3264 KHR
03 1 2025 1 KHR = 0.4299 MWK 1 MWK = 2.3264 KHR
04 1 2025 1 KHR = 0.4299 MWK 1 MWK = 2.3264 KHR
05 1 2025 1 KHR = 0.4299 MWK 1 MWK = 2.3264 KHR
06 1 2025 1 KHR = 0.43 MWK 1 MWK = 2.3257 KHR
07 1 2025 1 KHR = 0.4296 MWK 1 MWK = 2.3276 KHR
08 1 2025 1 KHR = 0.429 MWK 1 MWK = 2.3308 KHR
09 1 2025 1 KHR = 0.4293 MWK 1 MWK = 2.3295 KHR
10 1 2025 1 KHR = 0.429 MWK 1 MWK = 2.3311 KHR
11 1 2025 1 KHR = 0.429 MWK 1 MWK = 2.3311 KHR
12 1 2025 1 KHR = 0.429 MWK 1 MWK = 2.3311 KHR
13 1 2025 1 KHR = 0.429 MWK 1 MWK = 2.3309 KHR
14 1 2025 1 KHR = 0.4295 MWK 1 MWK = 2.3282 KHR
15 1 2025 1 KHR = 0.4298 MWK 1 MWK = 2.3266 KHR
16 1 2025 1 KHR = 0.4303 MWK 1 MWK = 2.324 KHR
17 1 2025 1 KHR = 0.4294 MWK 1 MWK = 2.3286 KHR
18 1 2025 1 KHR = 0.4294 MWK 1 MWK = 2.3286 KHR
19 1 2025 1 KHR = 0.4294 MWK 1 MWK = 2.3286 KHR
20 1 2025 1 KHR = 0.4294 MWK 1 MWK = 2.3286 KHR
21 1 2025 1 KHR = 0.4304 MWK 1 MWK = 2.3233 KHR
22 1 2025 1 KHR = 0.4304 MWK 1 MWK = 2.3233 KHR
23 1 2025 1 KHR = 0.4307 MWK 1 MWK = 2.3221 KHR
24 1 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3208 KHR
25 1 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3208 KHR
26 1 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3208 KHR
27 1 2025 1 KHR = 0.4311 MWK 1 MWK = 2.3198 KHR
28 1 2025 1 KHR = 0.4313 MWK 1 MWK = 2.3188 KHR
29 1 2025 1 KHR = 0.4314 MWK 1 MWK = 2.3181 KHR
30 1 2025 1 KHR = 0.4313 MWK 1 MWK = 2.3186 KHR
31 1 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3205 KHR

Feb 2025

日付KHR-MWKMWK-KHR
01 2 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3205 KHR
02 2 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3205 KHR
03 2 2025 1 KHR = 0.4312 MWK 1 MWK = 2.3191 KHR
04 2 2025 1 KHR = 0.4312 MWK 1 MWK = 2.3191 KHR
05 2 2025 1 KHR = 0.4313 MWK 1 MWK = 2.3186 KHR
06 2 2025 1 KHR = 0.4317 MWK 1 MWK = 2.3164 KHR
07 2 2025 1 KHR = 0.4316 MWK 1 MWK = 2.3169 KHR
08 2 2025 1 KHR = 0.4316 MWK 1 MWK = 2.3168 KHR
09 2 2025 1 KHR = 0.4316 MWK 1 MWK = 2.3168 KHR
10 2 2025 1 KHR = 0.4316 MWK 1 MWK = 2.3167 KHR
11 2 2025 1 KHR = 0.4319 MWK 1 MWK = 2.3155 KHR
12 2 2025 1 KHR = 0.4326 MWK 1 MWK = 2.3117 KHR
13 2 2025 1 KHR = 0.4325 MWK 1 MWK = 2.3119 KHR
14 2 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3091 KHR
15 2 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3091 KHR
16 2 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3091 KHR
17 2 2025 1 KHR = 0.4338 MWK 1 MWK = 2.3052 KHR
18 2 2025 1 KHR = 0.4321 MWK 1 MWK = 2.3143 KHR
19 2 2025 1 KHR = 0.4317 MWK 1 MWK = 2.3162 KHR
20 2 2025 1 KHR = 0.432 MWK 1 MWK = 2.3146 KHR
21 2 2025 1 KHR = 0.4323 MWK 1 MWK = 2.3135 KHR
22 2 2025 1 KHR = 0.4322 MWK 1 MWK = 2.3135 KHR
23 2 2025 1 KHR = 0.4322 MWK 1 MWK = 2.3135 KHR
24 2 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3083 KHR
25 2 2025 1 KHR = 0.4323 MWK 1 MWK = 2.313 KHR
26 2 2025 1 KHR = 0.4321 MWK 1 MWK = 2.3141 KHR
27 2 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR
28 2 2025 1 KHR = 0.4323 MWK 1 MWK = 2.3131 KHR

Mar 2025

日付KHR-MWKMWK-KHR
01 3 2025 1 KHR = 0.4326 MWK 1 MWK = 2.3118 KHR
02 3 2025 1 KHR = 0.433 MWK 1 MWK = 2.3095 KHR
03 3 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3125 KHR
04 3 2025 1 KHR = 0.4325 MWK 1 MWK = 2.3119 KHR
05 3 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3129 KHR
06 3 2025 1 KHR = 0.4323 MWK 1 MWK = 2.3133 KHR
07 3 2025 1 KHR = 0.4327 MWK 1 MWK = 2.3112 KHR
08 3 2025 1 KHR = 0.4323 MWK 1 MWK = 2.3133 KHR
09 3 2025 1 KHR = 0.4327 MWK 1 MWK = 2.3112 KHR
10 3 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3082 KHR
11 3 2025 1 KHR = 0.4328 MWK 1 MWK = 2.3105 KHR
12 3 2025 1 KHR = 0.4326 MWK 1 MWK = 2.3114 KHR
13 3 2025 1 KHR = 0.4327 MWK 1 MWK = 2.3113 KHR
14 3 2025 1 KHR = 0.4325 MWK 1 MWK = 2.3121 KHR
15 3 2025 1 KHR = 0.4328 MWK 1 MWK = 2.3107 KHR
16 3 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3082 KHR
17 3 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3127 KHR
18 3 2025 1 KHR = 0.4333 MWK 1 MWK = 2.308 KHR
19 3 2025 1 KHR = 0.4321 MWK 1 MWK = 2.3142 KHR
20 3 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR
21 3 2025 1 KHR = 0.4325 MWK 1 MWK = 2.3121 KHR
22 3 2025 1 KHR = 0.4329 MWK 1 MWK = 2.3099 KHR
23 3 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3079 KHR
24 3 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3079 KHR
25 3 2025 1 KHR = 0.4328 MWK 1 MWK = 2.3103 KHR
26 3 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3084 KHR
27 3 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3078 KHR
28 3 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3084 KHR
29 3 2025 1 KHR = 0.4323 MWK 1 MWK = 2.3131 KHR
30 3 2025 1 KHR = 0.4336 MWK 1 MWK = 2.3062 KHR
31 3 2025 1 KHR = 0.4335 MWK 1 MWK = 2.307 KHR

Apr 2025

日付KHR-MWKMWK-KHR
01 4 2025 1 KHR = 0.4347 MWK 1 MWK = 2.3004 KHR
02 4 2025 1 KHR = 0.4334 MWK 1 MWK = 2.3071 KHR
03 4 2025 1 KHR = 0.4335 MWK 1 MWK = 2.3066 KHR
04 4 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3088 KHR
05 4 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3088 KHR
06 4 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3088 KHR
07 4 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3081 KHR
08 4 2025 1 KHR = 0.4334 MWK 1 MWK = 2.3074 KHR
09 4 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3091 KHR
10 4 2025 1 KHR = 0.4337 MWK 1 MWK = 2.3055 KHR
11 4 2025 1 KHR = 0.4334 MWK 1 MWK = 2.3073 KHR
12 4 2025 1 KHR = 0.4328 MWK 1 MWK = 2.3105 KHR
13 4 2025 1 KHR = 0.4334 MWK 1 MWK = 2.3075 KHR
14 4 2025 1 KHR = 0.4334 MWK 1 MWK = 2.3076 KHR
15 4 2025 1 KHR = 0.4329 MWK 1 MWK = 2.3099 KHR
16 4 2025 1 KHR = 0.4329 MWK 1 MWK = 2.3098 KHR
17 4 2025 1 KHR = 0.4329 MWK 1 MWK = 2.3099 KHR
18 4 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR
19 4 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR
20 4 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR
21 4 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR
22 4 2025 1 KHR = 0.4331 MWK 1 MWK = 2.309 KHR
23 4 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3083 KHR
24 4 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3084 KHR
25 4 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3087 KHR
26 4 2025 1 KHR = 0.4318 MWK 1 MWK = 2.3161 KHR
27 4 2025 1 KHR = 0.4318 MWK 1 MWK = 2.3161 KHR
28 4 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3092 KHR
29 4 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3087 KHR
30 4 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3084 KHR

May 2025

日付KHR-MWKMWK-KHR
01 5 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3083 KHR
02 5 2025 1 KHR = 0.4328 MWK 1 MWK = 2.3106 KHR
03 5 2025 1 KHR = 0.4328 MWK 1 MWK = 2.3107 KHR
04 5 2025 1 KHR = 0.4328 MWK 1 MWK = 2.3107 KHR
05 5 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3124 KHR
06 5 2025 1 KHR = 0.433 MWK 1 MWK = 2.3097 KHR
07 5 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3087 KHR
08 5 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3091 KHR
09 5 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3087 KHR
10 5 2025 1 KHR = 0.4326 MWK 1 MWK = 2.3115 KHR
11 5 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3087 KHR
12 5 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3077 KHR
13 5 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3077 KHR
14 5 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3082 KHR
15 5 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3078 KHR
16 5 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3079 KHR
17 5 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3079 KHR
18 5 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3079 KHR
19 5 2025 1 KHR = 0.4326 MWK 1 MWK = 2.3117 KHR
20 5 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3084 KHR
21 5 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3085 KHR
22 5 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3086 KHR
23 5 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3084 KHR
24 5 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3084 KHR
25 5 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3084 KHR
26 5 2025 1 KHR = 0.4341 MWK 1 MWK = 2.3034 KHR
27 5 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3086 KHR
28 5 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3086 KHR
29 5 2025 1 KHR = 0.4331 MWK 1 MWK = 2.309 KHR
30 5 2025 1 KHR = 0.4329 MWK 1 MWK = 2.3098 KHR
31 5 2025 1 KHR = 0.4329 MWK 1 MWK = 2.3098 KHR

Jun 2025

日付KHR-MWKMWK-KHR
01 6 2025 1 KHR = 0.4329 MWK 1 MWK = 2.3098 KHR
02 6 2025 1 KHR = 0.4337 MWK 1 MWK = 2.3058 KHR
03 6 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR
04 6 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3124 KHR
05 6 2025 1 KHR = 0.4323 MWK 1 MWK = 2.313 KHR
06 6 2025 1 KHR = 0.4322 MWK 1 MWK = 2.3138 KHR

KHR-MWKおよびMWK-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats