CurrencyStats247

KHR-MVRおよびMVR-KHRの為替レート - 2025年

KHR-MVRおよびMVR-KHRの為替レート

下から2025年のKHR-MVRおよびMVR-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 KHR = 0.0038 MVR

1 MVR = 260.4852 KHR

１年２年３年

KHRからMVRMVRからKHR

Jan 2025

日付	KHR-MVR	MVR-KHR
01 1 2025	1 KHR = 0.0038 MVR	1 MVR = 261.027 KHR
02 1 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1571 KHR
03 1 2025	1 KHR = 0.0038 MVR	1 MVR = 261.9322 KHR
04 1 2025	1 KHR = 0.0038 MVR	1 MVR = 261.4521 KHR
05 1 2025	1 KHR = 0.0038 MVR	1 MVR = 261.4521 KHR
06 1 2025	1 KHR = 0.0038 MVR	1 MVR = 262.2419 KHR
07 1 2025	1 KHR = 0.0038 MVR	1 MVR = 261.3547 KHR
08 1 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8788 KHR
09 1 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1046 KHR
10 1 2025	1 KHR = 0.0038 MVR	1 MVR = 262.4145 KHR
11 1 2025	1 KHR = 0.0038 MVR	1 MVR = 263.5636 KHR
12 1 2025	1 KHR = 0.0038 MVR	1 MVR = 263.5636 KHR
13 1 2025	1 KHR = 0.0038 MVR	1 MVR = 262.5845 KHR
14 1 2025	1 KHR = 0.0038 MVR	1 MVR = 262.2983 KHR
15 1 2025	1 KHR = 0.0038 MVR	1 MVR = 261.7938 KHR
16 1 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8816 KHR
17 1 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1842 KHR
18 1 2025	1 KHR = 0.0038 MVR	1 MVR = 262.0993 KHR
19 1 2025	1 KHR = 0.0038 MVR	1 MVR = 262.0993 KHR
20 1 2025	1 KHR = 0.0038 MVR	1 MVR = 262.4652 KHR
21 1 2025	1 KHR = 0.0038 MVR	1 MVR = 261.5224 KHR
22 1 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1148 KHR
23 1 2025	1 KHR = 0.0038 MVR	1 MVR = 261.4483 KHR
24 1 2025	1 KHR = 0.0038 MVR	1 MVR = 261.3736 KHR
25 1 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6648 KHR
26 1 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6648 KHR
27 1 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0504 KHR
28 1 2025	1 KHR = 0.0038 MVR	1 MVR = 261.2576 KHR
29 1 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0119 KHR
30 1 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8941 KHR
31 1 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0127 KHR

Feb 2025

日付	KHR-MVR	MVR-KHR
01 2 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0095 KHR
02 2 2025	1 KHR = 0.0038 MVR	1 MVR = 261.444 KHR
03 2 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8639 KHR
04 2 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8094 KHR
05 2 2025	1 KHR = 0.0038 MVR	1 MVR = 261.1345 KHR
06 2 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7142 KHR
07 2 2025	1 KHR = 0.0038 MVR	1 MVR = 261.1168 KHR
08 2 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8758 KHR
09 2 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8758 KHR
10 2 2025	1 KHR = 0.0038 MVR	1 MVR = 260.9156 KHR
11 2 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5876 KHR
12 2 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1759 KHR
13 2 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6723 KHR
14 2 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9126 KHR
15 2 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1578 KHR
16 2 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1578 KHR
17 2 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5907 KHR
18 2 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7787 KHR
19 2 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5167 KHR
20 2 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5732 KHR
21 2 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4586 KHR
22 2 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5333 KHR
23 2 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5333 KHR
24 2 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9321 KHR
25 2 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0722 KHR
26 2 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7351 KHR
27 2 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3269 KHR
28 2 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8758 KHR

Mar 2025

日付	KHR-MVR	MVR-KHR
01 3 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3913 KHR
02 3 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9751 KHR
03 3 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6413 KHR
04 3 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5853 KHR
05 3 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8788 KHR
06 3 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4829 KHR
07 3 2025	1 KHR = 0.0038 MVR	1 MVR = 260.317 KHR
08 3 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4003 KHR
09 3 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3678 KHR
10 3 2025	1 KHR = 0.0039 MVR	1 MVR = 258.79 KHR
11 3 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6214 KHR
12 3 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2866 KHR
13 3 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0522 KHR
14 3 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9436 KHR
15 3 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3871 KHR
16 3 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8006 KHR
17 3 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3213 KHR
18 3 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0583 KHR
19 3 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7141 KHR
20 3 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5707 KHR
21 3 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5335 KHR
22 3 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3788 KHR
23 3 2025	1 KHR = 0.0039 MVR	1 MVR = 258.812 KHR
24 3 2025	1 KHR = 0.0039 MVR	1 MVR = 258.765 KHR
25 3 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4644 KHR
26 3 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1538 KHR
27 3 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5581 KHR
28 3 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8797 KHR
29 3 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7225 KHR
30 3 2025	1 KHR = 0.0039 MVR	1 MVR = 258.6161 KHR
31 3 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7309 KHR

Apr 2025

日付	KHR-MVR	MVR-KHR
01 4 2025	1 KHR = 0.0039 MVR	1 MVR = 257.6504 KHR
02 4 2025	1 KHR = 0.0039 MVR	1 MVR = 259.699 KHR
03 4 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0199 KHR
04 4 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4202 KHR
05 4 2025	1 KHR = 0.0038 MVR	1 MVR = 261.513 KHR
06 4 2025	1 KHR = 0.0038 MVR	1 MVR = 261.513 KHR
07 4 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1244 KHR
08 4 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3463 KHR
09 4 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6437 KHR
10 4 2025	1 KHR = 0.0039 MVR	1 MVR = 258.6395 KHR
11 4 2025	1 KHR = 0.0039 MVR	1 MVR = 259.2096 KHR
12 4 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5515 KHR
13 4 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8296 KHR
14 4 2025	1 KHR = 0.0039 MVR	1 MVR = 258.7335 KHR
15 4 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1556 KHR
16 4 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4007 KHR
17 4 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7789 KHR
18 4 2025	1 KHR = 0.0038 MVR	1 MVR = 260.674 KHR
19 4 2025	1 KHR = 0.0038 MVR	1 MVR = 260.651 KHR
20 4 2025	1 KHR = 0.0038 MVR	1 MVR = 260.651 KHR
21 4 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7823 KHR
22 4 2025	1 KHR = 0.0038 MVR	1 MVR = 260.042 KHR
23 4 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8028 KHR
24 4 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6531 KHR
25 4 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8564 KHR
26 4 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6036 KHR
27 4 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6036 KHR
28 4 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8587 KHR
29 4 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7092 KHR
30 4 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6503 KHR

May 2025

日付	KHR-MVR	MVR-KHR
01 5 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5296 KHR
02 5 2025	1 KHR = 0.0038 MVR	1 MVR = 260.062 KHR
03 5 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6101 KHR
04 5 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6101 KHR
05 5 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9531 KHR
06 5 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1171 KHR
07 5 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7895 KHR
08 5 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5811 KHR
09 5 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6798 KHR
10 5 2025	1 KHR = 0.0038 MVR	1 MVR = 260.651 KHR
11 5 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6888 KHR
12 5 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3023 KHR
13 5 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7428 KHR
14 5 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3718 KHR
15 5 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1944 KHR
16 5 2025	1 KHR = 0.0039 MVR	1 MVR = 258.7426 KHR
17 5 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6877 KHR
18 5 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6877 KHR
19 5 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3171 KHR
20 5 2025	1 KHR = 0.0039 MVR	1 MVR = 258.811 KHR
21 5 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8537 KHR
22 5 2025	1 KHR = 0.0039 MVR	1 MVR = 258.627 KHR
23 5 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9997 KHR
24 5 2025	1 KHR = 0.0039 MVR	1 MVR = 258.4755 KHR
25 5 2025	1 KHR = 0.0039 MVR	1 MVR = 258.4755 KHR
26 5 2025	1 KHR = 0.0039 MVR	1 MVR = 258.3721 KHR
27 5 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8937 KHR
28 5 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0069 KHR
29 5 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0887 KHR
30 5 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9255 KHR
31 5 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9165 KHR

Jun 2025

日付	KHR-MVR	MVR-KHR
01 6 2025	1 KHR = 0.0039 MVR	1 MVR = 258.5663 KHR
02 6 2025	1 KHR = 0.0039 MVR	1 MVR = 258.4333 KHR
03 6 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5153 KHR
04 6 2025	1 KHR = 0.0039 MVR	1 MVR = 259.2495 KHR
05 6 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3827 KHR
06 6 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4059 KHR
07 6 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8849 KHR
08 6 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8849 KHR
09 6 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6954 KHR
10 6 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4003 KHR
11 6 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5712 KHR
12 6 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3137 KHR
13 6 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4966 KHR
14 6 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1385 KHR
15 6 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1385 KHR
16 6 2025	1 KHR = 0.0038 MVR	1 MVR = 259.751 KHR
17 6 2025	1 KHR = 0.0038 MVR	1 MVR = 259.872 KHR
18 6 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8581 KHR
19 6 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7314 KHR
20 6 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3336 KHR
21 6 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1058 KHR
22 6 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1058 KHR
23 6 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0294 KHR
24 6 2025	1 KHR = 0.0038 MVR	1 MVR = 260.064 KHR
25 6 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1184 KHR
26 6 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4938 KHR
27 6 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1199 KHR
28 6 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0649 KHR
29 6 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0649 KHR
30 6 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3514 KHR

Jul 2025

日付	KHR-MVR	MVR-KHR
01 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.291 KHR
02 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.677 KHR
03 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6922 KHR
04 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8621 KHR
05 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8126 KHR
06 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8126 KHR
07 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8796 KHR
08 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5396 KHR
09 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7893 KHR
10 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6156 KHR
11 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2343 KHR
12 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2212 KHR
13 7 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0405 KHR
14 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.288 KHR
15 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4107 KHR
16 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4021 KHR
17 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.233 KHR
18 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.028 KHR
19 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4141 KHR
20 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4141 KHR
21 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2385 KHR
22 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3092 KHR
23 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3137 KHR
24 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2188 KHR
25 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2119 KHR
26 7 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5999 KHR
27 7 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5999 KHR
28 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1795 KHR
29 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.317 KHR
30 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0673 KHR
31 7 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1088 KHR

Aug 2025

日付	KHR-MVR	MVR-KHR
01 8 2025	1 KHR = 0.0038 MVR	1 MVR = 259.99 KHR
02 8 2025	1 KHR = 0.0039 MVR	1 MVR = 256.1373 KHR
03 8 2025	1 KHR = 0.0039 MVR	1 MVR = 256.1373 KHR
04 8 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5858 KHR
05 8 2025	1 KHR = 0.0038 MVR	1 MVR = 260.179 KHR
06 8 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1649 KHR
07 8 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4125 KHR
08 8 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8537 KHR
09 8 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8523 KHR
10 8 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7218 KHR
11 8 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1563 KHR
12 8 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1763 KHR
13 8 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1376 KHR
14 8 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1438 KHR
15 8 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2389 KHR
16 8 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8898 KHR
17 8 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5432 KHR
18 8 2025	1 KHR = 0.0039 MVR	1 MVR = 259.69 KHR
19 8 2025	1 KHR = 0.0038 MVR	1 MVR = 260.138 KHR
20 8 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2531 KHR
21 8 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2254 KHR
22 8 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1197 KHR
23 8 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1079 KHR
24 8 2025	1 KHR = 0.0039 MVR	1 MVR = 257.3625 KHR
25 8 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0844 KHR
26 8 2025	1 KHR = 0.0038 MVR	1 MVR = 261.2783 KHR
27 8 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9978 KHR
28 8 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4481 KHR
29 8 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3211 KHR
30 8 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7883 KHR
31 8 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7883 KHR

Sep 2025

日付	KHR-MVR	MVR-KHR
01 9 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0488 KHR
02 9 2025	1 KHR = 0.0038 MVR	1 MVR = 260.303 KHR
03 9 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3535 KHR
04 9 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3925 KHR
05 9 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4596 KHR
06 9 2025	1 KHR = 0.0039 MVR	1 MVR = 259.51 KHR
07 9 2025	1 KHR = 0.0039 MVR	1 MVR = 259.51 KHR
08 9 2025	1 KHR = 0.0038 MVR	1 MVR = 259.823 KHR
09 9 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2812 KHR
10 9 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0196 KHR
11 9 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0054 KHR
12 9 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2525 KHR
13 9 2025	1 KHR = 0.0038 MVR	1 MVR = 261.7282 KHR
14 9 2025	1 KHR = 0.0038 MVR	1 MVR = 261.7282 KHR
15 9 2025	1 KHR = 0.0038 MVR	1 MVR = 261.7269 KHR
16 9 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1486 KHR
17 9 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6858 KHR
18 9 2025	1 KHR = 0.0038 MVR	1 MVR = 261.7515 KHR
19 9 2025	1 KHR = 0.0038 MVR	1 MVR = 262.8617 KHR
20 9 2025	1 KHR = 0.0038 MVR	1 MVR = 262.7179 KHR
21 9 2025	1 KHR = 0.0038 MVR	1 MVR = 262.9539 KHR
22 9 2025	1 KHR = 0.0038 MVR	1 MVR = 262.8492 KHR
23 9 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8243 KHR
24 9 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8179 KHR
25 9 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8399 KHR
26 9 2025	1 KHR = 0.0038 MVR	1 MVR = 261.6689 KHR
27 9 2025	1 KHR = 0.0038 MVR	1 MVR = 261.5873 KHR
28 9 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8812 KHR
29 9 2025	1 KHR = 0.0038 MVR	1 MVR = 261.27 KHR
30 9 2025	1 KHR = 0.0038 MVR	1 MVR = 262.3448 KHR

Oct 2025

日付	KHR-MVR	MVR-KHR
01 10 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8212 KHR
02 10 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1696 KHR
03 10 2025	1 KHR = 0.0038 MVR	1 MVR = 262.2367 KHR
04 10 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1421 KHR
05 10 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1421 KHR
06 10 2025	1 KHR = 0.0038 MVR	1 MVR = 262.046 KHR
07 10 2025	1 KHR = 0.0038 MVR	1 MVR = 262.4002 KHR
08 10 2025	1 KHR = 0.0038 MVR	1 MVR = 262.5304 KHR
09 10 2025	1 KHR = 0.0038 MVR	1 MVR = 262.417 KHR
10 10 2025	1 KHR = 0.0038 MVR	1 MVR = 263.3389 KHR
11 10 2025	1 KHR = 0.0038 MVR	1 MVR = 261.7214 KHR
12 10 2025	1 KHR = 0.0038 MVR	1 MVR = 261.7214 KHR
13 10 2025	1 KHR = 0.0038 MVR	1 MVR = 262.4148 KHR
14 10 2025	1 KHR = 0.0038 MVR	1 MVR = 262.8117 KHR
15 10 2025	1 KHR = 0.0038 MVR	1 MVR = 262.5445 KHR
16 10 2025	1 KHR = 0.0038 MVR	1 MVR = 263.0713 KHR
17 10 2025	1 KHR = 0.0038 MVR	1 MVR = 262.9578 KHR
18 10 2025	1 KHR = 0.0038 MVR	1 MVR = 263.7961 KHR
19 10 2025	1 KHR = 0.0038 MVR	1 MVR = 263.7961 KHR
20 10 2025	1 KHR = 0.0038 MVR	1 MVR = 263.3985 KHR
21 10 2025	1 KHR = 0.0038 MVR	1 MVR = 263.6367 KHR
22 10 2025	1 KHR = 0.0038 MVR	1 MVR = 263.2963 KHR
23 10 2025	1 KHR = 0.0038 MVR	1 MVR = 263.618 KHR
24 10 2025	1 KHR = 0.0038 MVR	1 MVR = 263.1258 KHR
25 10 2025	1 KHR = 0.0038 MVR	1 MVR = 263.6611 KHR
26 10 2025	1 KHR = 0.0038 MVR	1 MVR = 262.914 KHR
27 10 2025	1 KHR = 0.0038 MVR	1 MVR = 263.0343 KHR
28 10 2025	1 KHR = 0.0038 MVR	1 MVR = 263.0385 KHR
29 10 2025	1 KHR = 0.0038 MVR	1 MVR = 262.7155 KHR
30 10 2025	1 KHR = 0.0038 MVR	1 MVR = 262.6946 KHR
31 10 2025	1 KHR = 0.0038 MVR	1 MVR = 262.3862 KHR

Nov 2025

日付	KHR-MVR	MVR-KHR
01 11 2025	1 KHR = 0.0038 MVR	1 MVR = 261.2726 KHR
02 11 2025	1 KHR = 0.0038 MVR	1 MVR = 261.2726 KHR
03 11 2025	1 KHR = 0.0038 MVR	1 MVR = 262.931 KHR
04 11 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5905 KHR
05 11 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4677 KHR
06 11 2025	1 KHR = 0.0038 MVR	1 MVR = 260.478 KHR
07 11 2025	1 KHR = 0.0038 MVR	1 MVR = 261.167 KHR
08 11 2025	1 KHR = 0.0038 MVR	1 MVR = 261.1655 KHR
09 11 2025	1 KHR = 0.0038 MVR	1 MVR = 261.1655 KHR
10 11 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5733 KHR
11 11 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8536 KHR
12 11 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3367 KHR
13 11 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0438 KHR
14 11 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2145 KHR
15 11 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2803 KHR
16 11 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2803 KHR
17 11 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3037 KHR
18 11 2025	1 KHR = 0.0039 MVR	1 MVR = 259.675 KHR
19 11 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9854 KHR
20 11 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8062 KHR
21 11 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5609 KHR
22 11 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3503 KHR
23 11 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3503 KHR
24 11 2025	1 KHR = 0.0039 MVR	1 MVR = 259.2983 KHR
25 11 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7678 KHR
26 11 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1295 KHR
27 11 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6361 KHR
28 11 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5965 KHR
29 11 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9832 KHR
30 11 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9832 KHR

Dec 2025

日付	KHR-MVR	MVR-KHR
01 12 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3854 KHR
02 12 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8906 KHR
03 12 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1105 KHR
04 12 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9575 KHR
05 12 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5027 KHR
06 12 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0018 KHR

KHR-MVRおよびMVR-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース