currencystats247.com

CurrencyStats247 > 為替レート > KHR-MVRおよびMVR-KHRの為替レート - 2025年

KHR-MVRおよびMVR-KHRの為替レート - 2025年

KHR-MVRおよびMVR-KHRの為替レート

下から2025年のKHR-MVRおよびMVR-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0038 MVR
1 MVR = 260.1912 KHR

Jan 2025

日付KHR-MVRMVR-KHR
01 1 2025 1 KHR = 0.0038 MVR 1 MVR = 261.027 KHR
02 1 2025 1 KHR = 0.0038 MVR 1 MVR = 262.1571 KHR
03 1 2025 1 KHR = 0.0038 MVR 1 MVR = 261.9322 KHR
04 1 2025 1 KHR = 0.0038 MVR 1 MVR = 261.4521 KHR
05 1 2025 1 KHR = 0.0038 MVR 1 MVR = 261.4521 KHR
06 1 2025 1 KHR = 0.0038 MVR 1 MVR = 262.2419 KHR
07 1 2025 1 KHR = 0.0038 MVR 1 MVR = 261.3547 KHR
08 1 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8788 KHR
09 1 2025 1 KHR = 0.0038 MVR 1 MVR = 262.1046 KHR
10 1 2025 1 KHR = 0.0038 MVR 1 MVR = 262.4145 KHR
11 1 2025 1 KHR = 0.0038 MVR 1 MVR = 263.5636 KHR
12 1 2025 1 KHR = 0.0038 MVR 1 MVR = 263.5636 KHR
13 1 2025 1 KHR = 0.0038 MVR 1 MVR = 262.5845 KHR
14 1 2025 1 KHR = 0.0038 MVR 1 MVR = 262.2983 KHR
15 1 2025 1 KHR = 0.0038 MVR 1 MVR = 261.7938 KHR
16 1 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8816 KHR
17 1 2025 1 KHR = 0.0038 MVR 1 MVR = 262.1842 KHR
18 1 2025 1 KHR = 0.0038 MVR 1 MVR = 262.0993 KHR
19 1 2025 1 KHR = 0.0038 MVR 1 MVR = 262.0993 KHR
20 1 2025 1 KHR = 0.0038 MVR 1 MVR = 262.4652 KHR
21 1 2025 1 KHR = 0.0038 MVR 1 MVR = 261.5224 KHR
22 1 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1148 KHR
23 1 2025 1 KHR = 0.0038 MVR 1 MVR = 261.4483 KHR
24 1 2025 1 KHR = 0.0038 MVR 1 MVR = 261.3736 KHR
25 1 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6648 KHR
26 1 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6648 KHR
27 1 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0504 KHR
28 1 2025 1 KHR = 0.0038 MVR 1 MVR = 261.2576 KHR
29 1 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0119 KHR
30 1 2025 1 KHR = 0.0038 MVR 1 MVR = 260.8941 KHR
31 1 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0127 KHR

Feb 2025

日付KHR-MVRMVR-KHR
01 2 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0095 KHR
02 2 2025 1 KHR = 0.0038 MVR 1 MVR = 261.444 KHR
03 2 2025 1 KHR = 0.0038 MVR 1 MVR = 260.8639 KHR
04 2 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8094 KHR
05 2 2025 1 KHR = 0.0038 MVR 1 MVR = 261.1345 KHR
06 2 2025 1 KHR = 0.0038 MVR 1 MVR = 260.7142 KHR
07 2 2025 1 KHR = 0.0038 MVR 1 MVR = 261.1168 KHR
08 2 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8758 KHR
09 2 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8758 KHR
10 2 2025 1 KHR = 0.0038 MVR 1 MVR = 260.9156 KHR
11 2 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5876 KHR
12 2 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1759 KHR
13 2 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6723 KHR
14 2 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9126 KHR
15 2 2025 1 KHR = 0.0039 MVR 1 MVR = 259.1578 KHR
16 2 2025 1 KHR = 0.0039 MVR 1 MVR = 259.1578 KHR
17 2 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5907 KHR
18 2 2025 1 KHR = 0.0038 MVR 1 MVR = 260.7787 KHR
19 2 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5167 KHR
20 2 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5732 KHR
21 2 2025 1 KHR = 0.0038 MVR 1 MVR = 260.4586 KHR
22 2 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5333 KHR
23 2 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5333 KHR
24 2 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9321 KHR
25 2 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0722 KHR
26 2 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7351 KHR
27 2 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3269 KHR
28 2 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8758 KHR

Mar 2025

日付KHR-MVRMVR-KHR
01 3 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3913 KHR
02 3 2025 1 KHR = 0.0039 MVR 1 MVR = 258.9751 KHR
03 3 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6413 KHR
04 3 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5853 KHR
05 3 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8788 KHR
06 3 2025 1 KHR = 0.0038 MVR 1 MVR = 260.4829 KHR
07 3 2025 1 KHR = 0.0038 MVR 1 MVR = 260.317 KHR
08 3 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4003 KHR
09 3 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3678 KHR
10 3 2025 1 KHR = 0.0039 MVR 1 MVR = 258.79 KHR
11 3 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6214 KHR
12 3 2025 1 KHR = 0.0038 MVR 1 MVR = 260.2866 KHR
13 3 2025 1 KHR = 0.0038 MVR 1 MVR = 260.0522 KHR
14 3 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9436 KHR
15 3 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3871 KHR
16 3 2025 1 KHR = 0.0039 MVR 1 MVR = 258.8006 KHR
17 3 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3213 KHR
18 3 2025 1 KHR = 0.0039 MVR 1 MVR = 259.0583 KHR
19 3 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7141 KHR
20 3 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5707 KHR
21 3 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5335 KHR
22 3 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3788 KHR
23 3 2025 1 KHR = 0.0039 MVR 1 MVR = 258.812 KHR
24 3 2025 1 KHR = 0.0039 MVR 1 MVR = 258.765 KHR
25 3 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4644 KHR
26 3 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1538 KHR
27 3 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5581 KHR
28 3 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8797 KHR
29 3 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7225 KHR
30 3 2025 1 KHR = 0.0039 MVR 1 MVR = 258.6161 KHR
31 3 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7309 KHR

Apr 2025

日付KHR-MVRMVR-KHR
01 4 2025 1 KHR = 0.0039 MVR 1 MVR = 257.6504 KHR
02 4 2025 1 KHR = 0.0039 MVR 1 MVR = 259.699 KHR
03 4 2025 1 KHR = 0.0039 MVR 1 MVR = 259.0199 KHR
04 4 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4202 KHR
05 4 2025 1 KHR = 0.0038 MVR 1 MVR = 261.513 KHR
06 4 2025 1 KHR = 0.0038 MVR 1 MVR = 261.513 KHR
07 4 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1244 KHR
08 4 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3463 KHR
09 4 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6437 KHR
10 4 2025 1 KHR = 0.0039 MVR 1 MVR = 258.6395 KHR
11 4 2025 1 KHR = 0.0039 MVR 1 MVR = 259.2096 KHR
12 4 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5515 KHR
13 4 2025 1 KHR = 0.0039 MVR 1 MVR = 258.8296 KHR
14 4 2025 1 KHR = 0.0039 MVR 1 MVR = 258.7335 KHR
15 4 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1556 KHR
16 4 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4007 KHR
17 4 2025 1 KHR = 0.0038 MVR 1 MVR = 259.7789 KHR
18 4 2025 1 KHR = 0.0038 MVR 1 MVR = 260.674 KHR
19 4 2025 1 KHR = 0.0038 MVR 1 MVR = 260.651 KHR
20 4 2025 1 KHR = 0.0038 MVR 1 MVR = 260.651 KHR
21 4 2025 1 KHR = 0.0038 MVR 1 MVR = 260.7823 KHR
22 4 2025 1 KHR = 0.0038 MVR 1 MVR = 260.042 KHR
23 4 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8028 KHR
24 4 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6531 KHR
25 4 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8564 KHR
26 4 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6036 KHR
27 4 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6036 KHR
28 4 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8587 KHR
29 4 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7092 KHR
30 4 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6503 KHR

May 2025

日付KHR-MVRMVR-KHR
01 5 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5296 KHR
02 5 2025 1 KHR = 0.0038 MVR 1 MVR = 260.062 KHR
03 5 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6101 KHR
04 5 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6101 KHR
05 5 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9531 KHR
06 5 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1171 KHR
07 5 2025 1 KHR = 0.0038 MVR 1 MVR = 259.7895 KHR
08 5 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5811 KHR
09 5 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6798 KHR
10 5 2025 1 KHR = 0.0038 MVR 1 MVR = 260.651 KHR
11 5 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6888 KHR
12 5 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3023 KHR
13 5 2025 1 KHR = 0.0038 MVR 1 MVR = 259.7428 KHR
14 5 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3718 KHR
15 5 2025 1 KHR = 0.0039 MVR 1 MVR = 259.1944 KHR
16 5 2025 1 KHR = 0.0039 MVR 1 MVR = 258.7426 KHR
17 5 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6877 KHR
18 5 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6877 KHR
19 5 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3171 KHR
20 5 2025 1 KHR = 0.0039 MVR 1 MVR = 258.811 KHR
21 5 2025 1 KHR = 0.0039 MVR 1 MVR = 258.8537 KHR
22 5 2025 1 KHR = 0.0039 MVR 1 MVR = 258.627 KHR
23 5 2025 1 KHR = 0.0039 MVR 1 MVR = 258.9997 KHR
24 5 2025 1 KHR = 0.0039 MVR 1 MVR = 258.4755 KHR
25 5 2025 1 KHR = 0.0039 MVR 1 MVR = 258.4755 KHR
26 5 2025 1 KHR = 0.0039 MVR 1 MVR = 258.3721 KHR
27 5 2025 1 KHR = 0.0039 MVR 1 MVR = 258.8937 KHR
28 5 2025 1 KHR = 0.0039 MVR 1 MVR = 259.0069 KHR
29 5 2025 1 KHR = 0.0039 MVR 1 MVR = 259.0887 KHR
30 5 2025 1 KHR = 0.0039 MVR 1 MVR = 258.9255 KHR
31 5 2025 1 KHR = 0.0039 MVR 1 MVR = 258.9165 KHR

Jun 2025

日付KHR-MVRMVR-KHR
01 6 2025 1 KHR = 0.0039 MVR 1 MVR = 258.5663 KHR
02 6 2025 1 KHR = 0.0039 MVR 1 MVR = 258.4333 KHR
03 6 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5153 KHR
04 6 2025 1 KHR = 0.0039 MVR 1 MVR = 259.2495 KHR
05 6 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3827 KHR
06 6 2025 1 KHR = 0.0038 MVR 1 MVR = 260.4059 KHR

KHR-MVRおよびMVR-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats