currencystats247.com

CurrencyStats247 > 為替レート > KHR-MURおよびMUR-KHRの為替レート - 2025年

KHR-MURおよびMUR-KHRの為替レート - 2025年

KHR-MURおよびMUR-KHRの為替レート

下から2025年のKHR-MURおよびMUR-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0114 MUR
1 MUR = 87.4289 KHR

Jan 2025

日付KHR-MURMUR-KHR
01 1 2025 1 KHR = 0.0117 MUR 1 MUR = 85.5751 KHR
02 1 2025 1 KHR = 0.0116 MUR 1 MUR = 85.929 KHR
03 1 2025 1 KHR = 0.0117 MUR 1 MUR = 85.1596 KHR
04 1 2025 1 KHR = 0.0118 MUR 1 MUR = 84.6963 KHR
05 1 2025 1 KHR = 0.0118 MUR 1 MUR = 84.6963 KHR
06 1 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3457 KHR
07 1 2025 1 KHR = 0.0115 MUR 1 MUR = 86.9295 KHR
08 1 2025 1 KHR = 0.0115 MUR 1 MUR = 86.8216 KHR
09 1 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3593 KHR
10 1 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3113 KHR
11 1 2025 1 KHR = 0.0115 MUR 1 MUR = 86.693 KHR
12 1 2025 1 KHR = 0.0115 MUR 1 MUR = 86.693 KHR
13 1 2025 1 KHR = 0.0117 MUR 1 MUR = 85.5923 KHR
14 1 2025 1 KHR = 0.0116 MUR 1 MUR = 85.9294 KHR
15 1 2025 1 KHR = 0.0116 MUR 1 MUR = 86.1368 KHR
16 1 2025 1 KHR = 0.0117 MUR 1 MUR = 85.8356 KHR
17 1 2025 1 KHR = 0.0116 MUR 1 MUR = 86.0259 KHR
18 1 2025 1 KHR = 0.0116 MUR 1 MUR = 86.1634 KHR
19 1 2025 1 KHR = 0.0116 MUR 1 MUR = 86.1634 KHR
20 1 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3391 KHR
21 1 2025 1 KHR = 0.0115 MUR 1 MUR = 86.5839 KHR
22 1 2025 1 KHR = 0.0116 MUR 1 MUR = 86.2111 KHR
23 1 2025 1 KHR = 0.0115 MUR 1 MUR = 86.623 KHR
24 1 2025 1 KHR = 0.0115 MUR 1 MUR = 86.8531 KHR
25 1 2025 1 KHR = 0.0115 MUR 1 MUR = 86.6647 KHR
26 1 2025 1 KHR = 0.0115 MUR 1 MUR = 86.6647 KHR
27 1 2025 1 KHR = 0.0115 MUR 1 MUR = 86.8845 KHR
28 1 2025 1 KHR = 0.0115 MUR 1 MUR = 86.7637 KHR
29 1 2025 1 KHR = 0.0115 MUR 1 MUR = 86.723 KHR
30 1 2025 1 KHR = 0.0115 MUR 1 MUR = 86.6183 KHR
31 1 2025 1 KHR = 0.0116 MUR 1 MUR = 86.2223 KHR

Feb 2025

日付KHR-MURMUR-KHR
01 2 2025 1 KHR = 0.0116 MUR 1 MUR = 86.2213 KHR
02 2 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3648 KHR
03 2 2025 1 KHR = 0.0118 MUR 1 MUR = 84.9513 KHR
04 2 2025 1 KHR = 0.0117 MUR 1 MUR = 85.5553 KHR
05 2 2025 1 KHR = 0.0116 MUR 1 MUR = 86.1341 KHR
06 2 2025 1 KHR = 0.0116 MUR 1 MUR = 86.0864 KHR
07 2 2025 1 KHR = 0.0116 MUR 1 MUR = 86.0826 KHR
08 2 2025 1 KHR = 0.0116 MUR 1 MUR = 86.4086 KHR
09 2 2025 1 KHR = 0.0116 MUR 1 MUR = 86.4086 KHR
10 2 2025 1 KHR = 0.0117 MUR 1 MUR = 85.5442 KHR
11 2 2025 1 KHR = 0.0117 MUR 1 MUR = 85.399 KHR
12 2 2025 1 KHR = 0.0117 MUR 1 MUR = 85.6827 KHR
13 2 2025 1 KHR = 0.0116 MUR 1 MUR = 85.9723 KHR
14 2 2025 1 KHR = 0.0116 MUR 1 MUR = 86.1911 KHR
15 2 2025 1 KHR = 0.0116 MUR 1 MUR = 85.9042 KHR
16 2 2025 1 KHR = 0.0116 MUR 1 MUR = 85.9042 KHR
17 2 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3583 KHR
18 2 2025 1 KHR = 0.0116 MUR 1 MUR = 86.537 KHR
19 2 2025 1 KHR = 0.0116 MUR 1 MUR = 86.393 KHR
20 2 2025 1 KHR = 0.0116 MUR 1 MUR = 86.1904 KHR
21 2 2025 1 KHR = 0.0115 MUR 1 MUR = 86.5925 KHR
22 2 2025 1 KHR = 0.0115 MUR 1 MUR = 86.7146 KHR
23 2 2025 1 KHR = 0.0115 MUR 1 MUR = 86.7146 KHR
24 2 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3888 KHR
25 2 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3138 KHR
26 2 2025 1 KHR = 0.0116 MUR 1 MUR = 86.4627 KHR
27 2 2025 1 KHR = 0.0116 MUR 1 MUR = 86.2299 KHR
28 2 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3054 KHR

Mar 2025

日付KHR-MURMUR-KHR
01 3 2025 1 KHR = 0.0117 MUR 1 MUR = 85.6983 KHR
02 3 2025 1 KHR = 0.0116 MUR 1 MUR = 85.9081 KHR
03 3 2025 1 KHR = 0.0116 MUR 1 MUR = 85.9707 KHR
04 3 2025 1 KHR = 0.0116 MUR 1 MUR = 86.2478 KHR
05 3 2025 1 KHR = 0.0115 MUR 1 MUR = 87.0607 KHR
06 3 2025 1 KHR = 0.0113 MUR 1 MUR = 88.6497 KHR
07 3 2025 1 KHR = 0.0113 MUR 1 MUR = 88.5905 KHR
08 3 2025 1 KHR = 0.0114 MUR 1 MUR = 87.5729 KHR
09 3 2025 1 KHR = 0.0113 MUR 1 MUR = 88.7291 KHR
10 3 2025 1 KHR = 0.0113 MUR 1 MUR = 88.6721 KHR
11 3 2025 1 KHR = 0.0113 MUR 1 MUR = 88.7887 KHR
12 3 2025 1 KHR = 0.0112 MUR 1 MUR = 88.9652 KHR
13 3 2025 1 KHR = 0.0112 MUR 1 MUR = 88.8951 KHR
14 3 2025 1 KHR = 0.0112 MUR 1 MUR = 89.1197 KHR
15 3 2025 1 KHR = 0.0113 MUR 1 MUR = 88.532 KHR
16 3 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0095 KHR
17 3 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0455 KHR
18 3 2025 1 KHR = 0.0113 MUR 1 MUR = 88.8369 KHR
19 3 2025 1 KHR = 0.0112 MUR 1 MUR = 89.2606 KHR
20 3 2025 1 KHR = 0.0112 MUR 1 MUR = 89.3625 KHR
21 3 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0142 KHR
22 3 2025 1 KHR = 0.0113 MUR 1 MUR = 88.1915 KHR
23 3 2025 1 KHR = 0.0113 MUR 1 MUR = 88.5062 KHR
24 3 2025 1 KHR = 0.0113 MUR 1 MUR = 88.507 KHR
25 3 2025 1 KHR = 0.0114 MUR 1 MUR = 87.8896 KHR
26 3 2025 1 KHR = 0.0114 MUR 1 MUR = 87.4296 KHR
27 3 2025 1 KHR = 0.0115 MUR 1 MUR = 87.313 KHR
28 3 2025 1 KHR = 0.0114 MUR 1 MUR = 87.4366 KHR
29 3 2025 1 KHR = 0.0114 MUR 1 MUR = 87.615 KHR
30 3 2025 1 KHR = 0.0114 MUR 1 MUR = 87.7005 KHR
31 3 2025 1 KHR = 0.0114 MUR 1 MUR = 87.6294 KHR

Apr 2025

日付KHR-MURMUR-KHR
01 4 2025 1 KHR = 0.0115 MUR 1 MUR = 87.1389 KHR
02 4 2025 1 KHR = 0.0115 MUR 1 MUR = 87.2907 KHR
03 4 2025 1 KHR = 0.0114 MUR 1 MUR = 87.4012 KHR
04 4 2025 1 KHR = 0.0113 MUR 1 MUR = 88.7408 KHR
05 4 2025 1 KHR = 0.0111 MUR 1 MUR = 90.1778 KHR
06 4 2025 1 KHR = 0.0111 MUR 1 MUR = 90.1778 KHR
07 4 2025 1 KHR = 0.0113 MUR 1 MUR = 88.8587 KHR
08 4 2025 1 KHR = 0.0113 MUR 1 MUR = 88.8551 KHR
09 4 2025 1 KHR = 0.0112 MUR 1 MUR = 89.1138 KHR
10 4 2025 1 KHR = 0.0112 MUR 1 MUR = 88.9686 KHR
11 4 2025 1 KHR = 0.0113 MUR 1 MUR = 88.6606 KHR
12 4 2025 1 KHR = 0.011 MUR 1 MUR = 91.0643 KHR
13 4 2025 1 KHR = 0.011 MUR 1 MUR = 91.0861 KHR
14 4 2025 1 KHR = 0.011 MUR 1 MUR = 91.3105 KHR
15 4 2025 1 KHR = 0.0112 MUR 1 MUR = 88.8974 KHR
16 4 2025 1 KHR = 0.0113 MUR 1 MUR = 88.828 KHR
17 4 2025 1 KHR = 0.0113 MUR 1 MUR = 88.8003 KHR
18 4 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0433 KHR
19 4 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0434 KHR
20 4 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0434 KHR
21 4 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0446 KHR
22 4 2025 1 KHR = 0.0111 MUR 1 MUR = 89.9475 KHR
23 4 2025 1 KHR = 0.0112 MUR 1 MUR = 88.9788 KHR
24 4 2025 1 KHR = 0.0113 MUR 1 MUR = 88.3043 KHR
25 4 2025 1 KHR = 0.0113 MUR 1 MUR = 88.3094 KHR
26 4 2025 1 KHR = 0.0113 MUR 1 MUR = 88.594 KHR
27 4 2025 1 KHR = 0.0113 MUR 1 MUR = 88.594 KHR
28 4 2025 1 KHR = 0.0113 MUR 1 MUR = 88.4929 KHR
29 4 2025 1 KHR = 0.0113 MUR 1 MUR = 88.5448 KHR
30 4 2025 1 KHR = 0.0113 MUR 1 MUR = 88.6132 KHR

May 2025

日付KHR-MURMUR-KHR
01 5 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0578 KHR
02 5 2025 1 KHR = 0.0114 MUR 1 MUR = 88.039 KHR
03 5 2025 1 KHR = 0.0113 MUR 1 MUR = 88.5962 KHR
04 5 2025 1 KHR = 0.0113 MUR 1 MUR = 88.5962 KHR
05 5 2025 1 KHR = 0.0113 MUR 1 MUR = 88.2182 KHR
06 5 2025 1 KHR = 0.0113 MUR 1 MUR = 88.2192 KHR
07 5 2025 1 KHR = 0.0114 MUR 1 MUR = 88.101 KHR
08 5 2025 1 KHR = 0.0113 MUR 1 MUR = 88.2866 KHR
09 5 2025 1 KHR = 0.0114 MUR 1 MUR = 87.5437 KHR
10 5 2025 1 KHR = 0.0114 MUR 1 MUR = 87.8356 KHR
11 5 2025 1 KHR = 0.0114 MUR 1 MUR = 87.5114 KHR
12 5 2025 1 KHR = 0.0114 MUR 1 MUR = 87.3819 KHR
13 5 2025 1 KHR = 0.0116 MUR 1 MUR = 86.5774 KHR
14 5 2025 1 KHR = 0.0115 MUR 1 MUR = 87.0588 KHR
15 5 2025 1 KHR = 0.0115 MUR 1 MUR = 87.1513 KHR
16 5 2025 1 KHR = 0.0115 MUR 1 MUR = 86.7501 KHR
17 5 2025 1 KHR = 0.0115 MUR 1 MUR = 87.0709 KHR
18 5 2025 1 KHR = 0.0115 MUR 1 MUR = 87.0709 KHR
19 5 2025 1 KHR = 0.0115 MUR 1 MUR = 86.7393 KHR
20 5 2025 1 KHR = 0.0115 MUR 1 MUR = 87.0386 KHR
21 5 2025 1 KHR = 0.0114 MUR 1 MUR = 87.575 KHR
22 5 2025 1 KHR = 0.0114 MUR 1 MUR = 87.9141 KHR
23 5 2025 1 KHR = 0.0114 MUR 1 MUR = 87.5994 KHR
24 5 2025 1 KHR = 0.0114 MUR 1 MUR = 87.4228 KHR
25 5 2025 1 KHR = 0.0114 MUR 1 MUR = 87.4228 KHR
26 5 2025 1 KHR = 0.0114 MUR 1 MUR = 87.964 KHR
27 5 2025 1 KHR = 0.0113 MUR 1 MUR = 88.2401 KHR
28 5 2025 1 KHR = 0.0114 MUR 1 MUR = 87.7747 KHR
29 5 2025 1 KHR = 0.0114 MUR 1 MUR = 87.3808 KHR
30 5 2025 1 KHR = 0.0114 MUR 1 MUR = 87.477 KHR
31 5 2025 1 KHR = 0.0114 MUR 1 MUR = 87.4763 KHR

Jun 2025

日付KHR-MURMUR-KHR
01 6 2025 1 KHR = 0.0114 MUR 1 MUR = 87.358 KHR
02 6 2025 1 KHR = 0.0114 MUR 1 MUR = 87.388 KHR
03 6 2025 1 KHR = 0.0113 MUR 1 MUR = 88.3168 KHR
04 6 2025 1 KHR = 0.0114 MUR 1 MUR = 87.5057 KHR
05 6 2025 1 KHR = 0.0114 MUR 1 MUR = 88.081 KHR
06 6 2025 1 KHR = 0.0114 MUR 1 MUR = 87.9533 KHR
07 6 2025 1 KHR = 0.0113 MUR 1 MUR = 88.1146 KHR

KHR-MURおよびMUR-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats