currencystats247.com

CurrencyStats247 > 為替レート > KHR-MOPおよびMOP-KHRの為替レート - 2026年

KHR-MOPおよびMOP-KHRの為替レート - 2026年

KHR-MOPおよびMOP-KHRの為替レート

下から2026年のKHR-MOPおよびMOP-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.002 MOP
1 MOP = 498.3244 KHR

Jan 2026

日付KHR-MOPMOP-KHR
01 1 2026 1 KHR = 0.002 MOP 1 MOP = 499.7346 KHR
02 1 2026 1 KHR = 0.002 MOP 1 MOP = 499.5589 KHR
03 1 2026 1 KHR = 0.002 MOP 1 MOP = 499.559 KHR
04 1 2026 1 KHR = 0.002 MOP 1 MOP = 499.559 KHR
05 1 2026 1 KHR = 0.002 MOP 1 MOP = 500.6307 KHR
06 1 2026 1 KHR = 0.002 MOP 1 MOP = 500.4154 KHR
07 1 2026 1 KHR = 0.002 MOP 1 MOP = 500.765 KHR
08 1 2026 1 KHR = 0.002 MOP 1 MOP = 500.3595 KHR
09 1 2026 1 KHR = 0.002 MOP 1 MOP = 500.1283 KHR
10 1 2026 1 KHR = 0.002 MOP 1 MOP = 501.7742 KHR
11 1 2026 1 KHR = 0.002 MOP 1 MOP = 500.1283 KHR
12 1 2026 1 KHR = 0.002 MOP 1 MOP = 500.1173 KHR
13 1 2026 1 KHR = 0.002 MOP 1 MOP = 500.5652 KHR
14 1 2026 1 KHR = 0.002 MOP 1 MOP = 501.1899 KHR
15 1 2026 1 KHR = 0.002 MOP 1 MOP = 500.5554 KHR
16 1 2026 1 KHR = 0.002 MOP 1 MOP = 501.1087 KHR
17 1 2026 1 KHR = 0.002 MOP 1 MOP = 501.1087 KHR
18 1 2026 1 KHR = 0.002 MOP 1 MOP = 501.1087 KHR
19 1 2026 1 KHR = 0.002 MOP 1 MOP = 501.4283 KHR
20 1 2026 1 KHR = 0.002 MOP 1 MOP = 501.4206 KHR
21 1 2026 1 KHR = 0.002 MOP 1 MOP = 501.0363 KHR
22 1 2026 1 KHR = 0.002 MOP 1 MOP = 501.1418 KHR
23 1 2026 1 KHR = 0.002 MOP 1 MOP = 501.0883 KHR
24 1 2026 1 KHR = 0.002 MOP 1 MOP = 501.0926 KHR
25 1 2026 1 KHR = 0.002 MOP 1 MOP = 501.0926 KHR
26 1 2026 1 KHR = 0.002 MOP 1 MOP = 501.674 KHR
27 1 2026 1 KHR = 0.002 MOP 1 MOP = 500.4112 KHR
28 1 2026 1 KHR = 0.002 MOP 1 MOP = 500.1934 KHR
29 1 2026 1 KHR = 0.002 MOP 1 MOP = 500.2017 KHR
30 1 2026 1 KHR = 0.002 MOP 1 MOP = 500.0521 KHR
31 1 2026 1 KHR = 0.002 MOP 1 MOP = 496.3642 KHR

Feb 2026

日付KHR-MOPMOP-KHR
01 2 2026 1 KHR = 0.002 MOP 1 MOP = 500.052 KHR
02 2 2026 1 KHR = 0.002 MOP 1 MOP = 500.4978 KHR
03 2 2026 1 KHR = 0.002 MOP 1 MOP = 501.399 KHR
04 2 2026 1 KHR = 0.002 MOP 1 MOP = 501.573 KHR
05 2 2026 1 KHR = 0.002 MOP 1 MOP = 501.5308 KHR
06 2 2026 1 KHR = 0.002 MOP 1 MOP = 501.4809 KHR
07 2 2026 1 KHR = 0.002 MOP 1 MOP = 502.6214 KHR
08 2 2026 1 KHR = 0.002 MOP 1 MOP = 501.4808 KHR
09 2 2026 1 KHR = 0.002 MOP 1 MOP = 500.9628 KHR
10 2 2026 1 KHR = 0.002 MOP 1 MOP = 500.5425 KHR
11 2 2026 1 KHR = 0.002 MOP 1 MOP = 500.4141 KHR
12 2 2026 1 KHR = 0.002 MOP 1 MOP = 499.6802 KHR
13 2 2026 1 KHR = 0.002 MOP 1 MOP = 499.4323 KHR
14 2 2026 1 KHR = 0.002 MOP 1 MOP = 499.4555 KHR
15 2 2026 1 KHR = 0.002 MOP 1 MOP = 499.4555 KHR
16 2 2026 1 KHR = 0.002 MOP 1 MOP = 499.1257 KHR
17 2 2026 1 KHR = 0.002 MOP 1 MOP = 499.1675 KHR
18 2 2026 1 KHR = 0.002 MOP 1 MOP = 498.9243 KHR
19 2 2026 1 KHR = 0.002 MOP 1 MOP = 499.0245 KHR
20 2 2026 1 KHR = 0.002 MOP 1 MOP = 499.546 KHR
21 2 2026 1 KHR = 0.002 MOP 1 MOP = 499.546 KHR
22 2 2026 1 KHR = 0.002 MOP 1 MOP = 499.546 KHR
23 2 2026 1 KHR = 0.002 MOP 1 MOP = 499.5482 KHR
24 2 2026 1 KHR = 0.002 MOP 1 MOP = 497.8709 KHR
25 2 2026 1 KHR = 0.002 MOP 1 MOP = 497.9284 KHR
26 2 2026 1 KHR = 0.002 MOP 1 MOP = 497.2921 KHR
27 2 2026 1 KHR = 0.002 MOP 1 MOP = 497.4764 KHR
28 2 2026 1 KHR = 0.002 MOP 1 MOP = 497.4763 KHR

Mar 2026

日付KHR-MOPMOP-KHR
01 3 2026 1 KHR = 0.002 MOP 1 MOP = 497.4763 KHR
02 3 2026 1 KHR = 0.002 MOP 1 MOP = 497.8911 KHR
03 3 2026 1 KHR = 0.002 MOP 1 MOP = 499.3937 KHR
04 3 2026 1 KHR = 0.002 MOP 1 MOP = 498.3722 KHR
05 3 2026 1 KHR = 0.002 MOP 1 MOP = 498.1623 KHR
06 3 2026 1 KHR = 0.002 MOP 1 MOP = 498.211 KHR
07 3 2026 1 KHR = 0.002 MOP 1 MOP = 498.2283 KHR
08 3 2026 1 KHR = 0.002 MOP 1 MOP = 498.2283 KHR
09 3 2026 1 KHR = 0.002 MOP 1 MOP = 498.5174 KHR
10 3 2026 1 KHR = 0.002 MOP 1 MOP = 498.067 KHR
11 3 2026 1 KHR = 0.002 MOP 1 MOP = 497.8957 KHR
12 3 2026 1 KHR = 0.002 MOP 1 MOP = 497.8251 KHR
13 3 2026 1 KHR = 0.002 MOP 1 MOP = 497.4354 KHR
14 3 2026 1 KHR = 0.002 MOP 1 MOP = 497.4419 KHR
15 3 2026 1 KHR = 0.002 MOP 1 MOP = 497.4419 KHR
16 3 2026 1 KHR = 0.002 MOP 1 MOP = 497.1809 KHR
17 3 2026 1 KHR = 0.002 MOP 1 MOP = 497.1697 KHR
18 3 2026 1 KHR = 0.002 MOP 1 MOP = 496.0224 KHR
19 3 2026 1 KHR = 0.002 MOP 1 MOP = 496.8453 KHR
20 3 2026 1 KHR = 0.002 MOP 1 MOP = 495.057 KHR
21 3 2026 1 KHR = 0.002 MOP 1 MOP = 495.0484 KHR
22 3 2026 1 KHR = 0.002 MOP 1 MOP = 495.0484 KHR
23 3 2026 1 KHR = 0.002 MOP 1 MOP = 496.6174 KHR
24 3 2026 1 KHR = 0.002 MOP 1 MOP = 497.9602 KHR
25 3 2026 1 KHR = 0.002 MOP 1 MOP = 497.9829 KHR
26 3 2026 1 KHR = 0.002 MOP 1 MOP = 496.9537 KHR
27 3 2026 1 KHR = 0.002 MOP 1 MOP = 496.378 KHR
28 3 2026 1 KHR = 0.002 MOP 1 MOP = 497.1802 KHR
29 3 2026 1 KHR = 0.002 MOP 1 MOP = 496.3867 KHR
30 3 2026 1 KHR = 0.002 MOP 1 MOP = 496.2466 KHR
31 3 2026 1 KHR = 0.002 MOP 1 MOP = 495.5183 KHR

Apr 2026

日付KHR-MOPMOP-KHR
01 4 2026 1 KHR = 0.002 MOP 1 MOP = 495.5326 KHR
02 4 2026 1 KHR = 0.002 MOP 1 MOP = 495.368 KHR
03 4 2026 1 KHR = 0.002 MOP 1 MOP = 495.3551 KHR
04 4 2026 1 KHR = 0.002 MOP 1 MOP = 495.3551 KHR
05 4 2026 1 KHR = 0.002 MOP 1 MOP = 495.3551 KHR
06 4 2026 1 KHR = 0.002 MOP 1 MOP = 495.3552 KHR
07 4 2026 1 KHR = 0.002 MOP 1 MOP = 496.5147 KHR
08 4 2026 1 KHR = 0.002 MOP 1 MOP = 496.621 KHR
09 4 2026 1 KHR = 0.002 MOP 1 MOP = 495.5299 KHR
10 4 2026 1 KHR = 0.002 MOP 1 MOP = 496.243 KHR
11 4 2026 1 KHR = 0.002 MOP 1 MOP = 496.243 KHR
12 4 2026 1 KHR = 0.002 MOP 1 MOP = 496.243 KHR
13 4 2026 1 KHR = 0.002 MOP 1 MOP = 496.4855 KHR
14 4 2026 1 KHR = 0.002 MOP 1 MOP = 497.2422 KHR
15 4 2026 1 KHR = 0.002 MOP 1 MOP = 496.2735 KHR
16 4 2026 1 KHR = 0.002 MOP 1 MOP = 497.3694 KHR
17 4 2026 1 KHR = 0.002 MOP 1 MOP = 495.9008 KHR
18 4 2026 1 KHR = 0.002 MOP 1 MOP = 495.9008 KHR
19 4 2026 1 KHR = 0.002 MOP 1 MOP = 495.9008 KHR
20 4 2026 1 KHR = 0.002 MOP 1 MOP = 496.5346 KHR
21 4 2026 1 KHR = 0.002 MOP 1 MOP = 495.657 KHR
22 4 2026 1 KHR = 0.002 MOP 1 MOP = 496.213 KHR
23 4 2026 1 KHR = 0.002 MOP 1 MOP = 496.2066 KHR
24 4 2026 1 KHR = 0.002 MOP 1 MOP = 496.4794 KHR
25 4 2026 1 KHR = 0.002 MOP 1 MOP = 496.4795 KHR
26 4 2026 1 KHR = 0.002 MOP 1 MOP = 496.4795 KHR
27 4 2026 1 KHR = 0.002 MOP 1 MOP = 495.7763 KHR
28 4 2026 1 KHR = 0.002 MOP 1 MOP = 496.4593 KHR
29 4 2026 1 KHR = 0.002 MOP 1 MOP = 496.1734 KHR
30 4 2026 1 KHR = 0.002 MOP 1 MOP = 496.874 KHR

May 2026

日付KHR-MOPMOP-KHR
01 5 2026 1 KHR = 0.002 MOP 1 MOP = 497.1609 KHR
02 5 2026 1 KHR = 0.002 MOP 1 MOP = 497.1602 KHR
03 5 2026 1 KHR = 0.002 MOP 1 MOP = 497.1602 KHR
04 5 2026 1 KHR = 0.002 MOP 1 MOP = 497.1568 KHR
05 5 2026 1 KHR = 0.002 MOP 1 MOP = 496.9478 KHR
06 5 2026 1 KHR = 0.002 MOP 1 MOP = 496.6 KHR
07 5 2026 1 KHR = 0.002 MOP 1 MOP = 497.3028 KHR
08 5 2026 1 KHR = 0.002 MOP 1 MOP = 497.6121 KHR
09 5 2026 1 KHR = 0.002 MOP 1 MOP = 497.6121 KHR
10 5 2026 1 KHR = 0.002 MOP 1 MOP = 497.6121 KHR
11 5 2026 1 KHR = 0.002 MOP 1 MOP = 497.524 KHR
12 5 2026 1 KHR = 0.002 MOP 1 MOP = 497.504 KHR
13 5 2026 1 KHR = 0.002 MOP 1 MOP = 497.336 KHR
14 5 2026 1 KHR = 0.002 MOP 1 MOP = 497.3324 KHR
15 5 2026 1 KHR = 0.002 MOP 1 MOP = 497.4616 KHR
16 5 2026 1 KHR = 0.002 MOP 1 MOP = 497.4616 KHR
17 5 2026 1 KHR = 0.002 MOP 1 MOP = 497.4616 KHR
18 5 2026 1 KHR = 0.002 MOP 1 MOP = 498.6896 KHR
19 5 2026 1 KHR = 0.002 MOP 1 MOP = 497.2111 KHR
20 5 2026 1 KHR = 0.002 MOP 1 MOP = 498.8141 KHR
21 5 2026 1 KHR = 0.002 MOP 1 MOP = 497.5926 KHR
22 5 2026 1 KHR = 0.002 MOP 1 MOP = 496.5228 KHR
23 5 2026 1 KHR = 0.002 MOP 1 MOP = 496.5229 KHR
24 5 2026 1 KHR = 0.002 MOP 1 MOP = 496.5229 KHR
25 5 2026 1 KHR = 0.002 MOP 1 MOP = 497.1899 KHR
26 5 2026 1 KHR = 0.002 MOP 1 MOP = 497.4383 KHR
27 5 2026 1 KHR = 0.002 MOP 1 MOP = 499.5688 KHR
28 5 2026 1 KHR = 0.002 MOP 1 MOP = 499.8558 KHR
29 5 2026 1 KHR = 0.002 MOP 1 MOP = 497.682 KHR
30 5 2026 1 KHR = 0.002 MOP 1 MOP = 496.8691 KHR
31 5 2026 1 KHR = 0.002 MOP 1 MOP = 496.8691 KHR

Jun 2026

日付KHR-MOPMOP-KHR
01 6 2026 1 KHR = 0.002 MOP 1 MOP = 497.0924 KHR
02 6 2026 1 KHR = 0.002 MOP 1 MOP = 498.0147 KHR
03 6 2026 1 KHR = 0.002 MOP 1 MOP = 496.813 KHR

Jul 2026

日付KHR-MOPMOP-KHR
01 7 2026 1 KHR = 0.002 MOP 1 MOP = 498.0997 KHR
02 7 2026 1 KHR = 0.002 MOP 1 MOP = 496.9377 KHR
03 7 2026 1 KHR = 0.002 MOP 1 MOP = 495.7283 KHR
04 7 2026 1 KHR = 0.002 MOP 1 MOP = 495.7283 KHR
05 7 2026 1 KHR = 0.002 MOP 1 MOP = 495.7283 KHR
06 7 2026 1 KHR = 0.002 MOP 1 MOP = 496.6214 KHR
07 7 2026 1 KHR = 0.002 MOP 1 MOP = 497.3094 KHR
08 7 2026 1 KHR = 0.002 MOP 1 MOP = 498.8113 KHR
09 7 2026 1 KHR = 0.002 MOP 1 MOP = 500.1898 KHR
10 7 2026 1 KHR = 0.002 MOP 1 MOP = 499.2472 KHR
11 7 2026 1 KHR = 0.002 MOP 1 MOP = 496.1966 KHR
12 7 2026 1 KHR = 0.002 MOP 1 MOP = 499.2472 KHR
13 7 2026 1 KHR = 0.002 MOP 1 MOP = 500.9348 KHR
14 7 2026 1 KHR = 0.002 MOP 1 MOP = 502.711 KHR
15 7 2026 1 KHR = 0.002 MOP 1 MOP = 500.4514 KHR
16 7 2026 1 KHR = 0.002 MOP 1 MOP = 500.121 KHR
17 7 2026 1 KHR = 0.002 MOP 1 MOP = 500.6556 KHR
18 7 2026 1 KHR = 0.002 MOP 1 MOP = 500.6556 KHR
19 7 2026 1 KHR = 0.002 MOP 1 MOP = 500.6556 KHR
20 7 2026 1 KHR = 0.002 MOP 1 MOP = 500.2167 KHR
21 7 2026 1 KHR = 0.002 MOP 1 MOP = 500.3035 KHR
22 7 2026 1 KHR = 0.002 MOP 1 MOP = 500.2443 KHR
23 7 2026 1 KHR = 0.002 MOP 1 MOP = 499.6147 KHR
24 7 2026 1 KHR = 0.002 MOP 1 MOP = 500.6145 KHR
25 7 2026 1 KHR = 0.002 MOP 1 MOP = 500.6145 KHR
26 7 2026 1 KHR = 0.002 MOP 1 MOP = 500.6145 KHR

KHR-MOPおよびMOP-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats