currencystats247.com

CurrencyStats247 > 為替レート > KHR-MOPおよびMOP-KHRの為替レート - 2025年

KHR-MOPおよびMOP-KHRの為替レート - 2025年

KHR-MOPおよびMOP-KHRの為替レート

下から2025年のKHR-MOPおよびMOP-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.002 MOP
1 MOP = 500.3939 KHR

Jan 2025

日付KHR-MOPMOP-KHR
01 1 2025 1 KHR = 0.002 MOP 1 MOP = 503.3706 KHR
02 1 2025 1 KHR = 0.002 MOP 1 MOP = 503.569 KHR
03 1 2025 1 KHR = 0.002 MOP 1 MOP = 503.4663 KHR
04 1 2025 1 KHR = 0.002 MOP 1 MOP = 503.4663 KHR
05 1 2025 1 KHR = 0.002 MOP 1 MOP = 503.4663 KHR
06 1 2025 1 KHR = 0.002 MOP 1 MOP = 503.6549 KHR
07 1 2025 1 KHR = 0.002 MOP 1 MOP = 503.9327 KHR
08 1 2025 1 KHR = 0.002 MOP 1 MOP = 504.3882 KHR
09 1 2025 1 KHR = 0.002 MOP 1 MOP = 503.9983 KHR
10 1 2025 1 KHR = 0.002 MOP 1 MOP = 504.0491 KHR
11 1 2025 1 KHR = 0.002 MOP 1 MOP = 504.0491 KHR
12 1 2025 1 KHR = 0.002 MOP 1 MOP = 504.0491 KHR
13 1 2025 1 KHR = 0.002 MOP 1 MOP = 503.9191 KHR
14 1 2025 1 KHR = 0.002 MOP 1 MOP = 503.4536 KHR
15 1 2025 1 KHR = 0.002 MOP 1 MOP = 502.8343 KHR
16 1 2025 1 KHR = 0.002 MOP 1 MOP = 502.2666 KHR
17 1 2025 1 KHR = 0.002 MOP 1 MOP = 503.4605 KHR
18 1 2025 1 KHR = 0.002 MOP 1 MOP = 503.4605 KHR
19 1 2025 1 KHR = 0.002 MOP 1 MOP = 503.4605 KHR
20 1 2025 1 KHR = 0.002 MOP 1 MOP = 503.458 KHR
21 1 2025 1 KHR = 0.002 MOP 1 MOP = 502.3014 KHR
22 1 2025 1 KHR = 0.002 MOP 1 MOP = 502.2893 KHR
23 1 2025 1 KHR = 0.002 MOP 1 MOP = 501.8569 KHR
24 1 2025 1 KHR = 0.002 MOP 1 MOP = 501.5749 KHR
25 1 2025 1 KHR = 0.002 MOP 1 MOP = 501.5748 KHR
26 1 2025 1 KHR = 0.002 MOP 1 MOP = 501.5748 KHR
27 1 2025 1 KHR = 0.002 MOP 1 MOP = 501.4848 KHR
28 1 2025 1 KHR = 0.002 MOP 1 MOP = 500.9323 KHR
29 1 2025 1 KHR = 0.002 MOP 1 MOP = 500.8434 KHR
30 1 2025 1 KHR = 0.002 MOP 1 MOP = 501.0133 KHR
31 1 2025 1 KHR = 0.002 MOP 1 MOP = 501.2667 KHR

Feb 2025

日付KHR-MOPMOP-KHR
01 2 2025 1 KHR = 0.002 MOP 1 MOP = 501.2667 KHR
02 2 2025 1 KHR = 0.002 MOP 1 MOP = 501.2667 KHR
03 2 2025 1 KHR = 0.002 MOP 1 MOP = 500.966 KHR
04 2 2025 1 KHR = 0.002 MOP 1 MOP = 501.3467 KHR
05 2 2025 1 KHR = 0.002 MOP 1 MOP = 501.1718 KHR
06 2 2025 1 KHR = 0.002 MOP 1 MOP = 500.8641 KHR
07 2 2025 1 KHR = 0.002 MOP 1 MOP = 500.754 KHR
08 2 2025 1 KHR = 0.002 MOP 1 MOP = 500.7323 KHR
09 2 2025 1 KHR = 0.002 MOP 1 MOP = 500.7323 KHR
10 2 2025 1 KHR = 0.002 MOP 1 MOP = 500.6219 KHR
11 2 2025 1 KHR = 0.002 MOP 1 MOP = 500.1835 KHR
12 2 2025 1 KHR = 0.002 MOP 1 MOP = 499.6684 KHR
13 2 2025 1 KHR = 0.002 MOP 1 MOP = 499.7189 KHR
14 2 2025 1 KHR = 0.002 MOP 1 MOP = 499.3804 KHR
15 2 2025 1 KHR = 0.002 MOP 1 MOP = 499.3804 KHR
16 2 2025 1 KHR = 0.002 MOP 1 MOP = 499.3804 KHR
17 2 2025 1 KHR = 0.002 MOP 1 MOP = 498.8808 KHR
18 2 2025 1 KHR = 0.002 MOP 1 MOP = 501.0692 KHR
19 2 2025 1 KHR = 0.002 MOP 1 MOP = 501.3831 KHR
20 2 2025 1 KHR = 0.002 MOP 1 MOP = 500.4337 KHR
21 2 2025 1 KHR = 0.002 MOP 1 MOP = 501.2124 KHR
22 2 2025 1 KHR = 0.002 MOP 1 MOP = 501.2292 KHR
23 2 2025 1 KHR = 0.002 MOP 1 MOP = 501.2292 KHR
24 2 2025 1 KHR = 0.002 MOP 1 MOP = 499.8449 KHR
25 2 2025 1 KHR = 0.002 MOP 1 MOP = 500.7809 KHR
26 2 2025 1 KHR = 0.002 MOP 1 MOP = 500.7985 KHR
27 2 2025 1 KHR = 0.002 MOP 1 MOP = 500.7641 KHR
28 2 2025 1 KHR = 0.002 MOP 1 MOP = 500.7665 KHR

Mar 2025

日付KHR-MOPMOP-KHR
01 3 2025 1 KHR = 0.002 MOP 1 MOP = 500.9418 KHR
02 3 2025 1 KHR = 0.002 MOP 1 MOP = 499.6724 KHR
03 3 2025 1 KHR = 0.002 MOP 1 MOP = 500.3671 KHR
04 3 2025 1 KHR = 0.002 MOP 1 MOP = 500.719 KHR
05 3 2025 1 KHR = 0.002 MOP 1 MOP = 500.9954 KHR
06 3 2025 1 KHR = 0.002 MOP 1 MOP = 501.0734 KHR
07 3 2025 1 KHR = 0.002 MOP 1 MOP = 500.6852 KHR
08 3 2025 1 KHR = 0.002 MOP 1 MOP = 500.3674 KHR
09 3 2025 1 KHR = 0.002 MOP 1 MOP = 500.6852 KHR
10 3 2025 1 KHR = 0.002 MOP 1 MOP = 499.8842 KHR
11 3 2025 1 KHR = 0.002 MOP 1 MOP = 501.2161 KHR
12 3 2025 1 KHR = 0.002 MOP 1 MOP = 500.8127 KHR
13 3 2025 1 KHR = 0.002 MOP 1 MOP = 500.6386 KHR
14 3 2025 1 KHR = 0.002 MOP 1 MOP = 501.4103 KHR
15 3 2025 1 KHR = 0.002 MOP 1 MOP = 500.4987 KHR
16 3 2025 1 KHR = 0.002 MOP 1 MOP = 499.7208 KHR
17 3 2025 1 KHR = 0.002 MOP 1 MOP = 501.0624 KHR
18 3 2025 1 KHR = 0.002 MOP 1 MOP = 499.8397 KHR
19 3 2025 1 KHR = 0.002 MOP 1 MOP = 501.232 KHR
20 3 2025 1 KHR = 0.002 MOP 1 MOP = 500.9294 KHR
21 3 2025 1 KHR = 0.002 MOP 1 MOP = 500.693 KHR
22 3 2025 1 KHR = 0.002 MOP 1 MOP = 500.2532 KHR
23 3 2025 1 KHR = 0.002 MOP 1 MOP = 499.6577 KHR
24 3 2025 1 KHR = 0.002 MOP 1 MOP = 499.6378 KHR
25 3 2025 1 KHR = 0.002 MOP 1 MOP = 500.4318 KHR
26 3 2025 1 KHR = 0.002 MOP 1 MOP = 499.7756 KHR
27 3 2025 1 KHR = 0.002 MOP 1 MOP = 499.6181 KHR
28 3 2025 1 KHR = 0.002 MOP 1 MOP = 499.5829 KHR
29 3 2025 1 KHR = 0.002 MOP 1 MOP = 500.6722 KHR
30 3 2025 1 KHR = 0.002 MOP 1 MOP = 498.8567 KHR
31 3 2025 1 KHR = 0.002 MOP 1 MOP = 499.2039 KHR

Apr 2025

日付KHR-MOPMOP-KHR
01 4 2025 1 KHR = 0.002 MOP 1 MOP = 496.4987 KHR
02 4 2025 1 KHR = 0.002 MOP 1 MOP = 498.9542 KHR
03 4 2025 1 KHR = 0.002 MOP 1 MOP = 498.9534 KHR
04 4 2025 1 KHR = 0.002 MOP 1 MOP = 500.0804 KHR
05 4 2025 1 KHR = 0.002 MOP 1 MOP = 500.0849 KHR
06 4 2025 1 KHR = 0.002 MOP 1 MOP = 500.0849 KHR
07 4 2025 1 KHR = 0.002 MOP 1 MOP = 500.1152 KHR
08 4 2025 1 KHR = 0.002 MOP 1 MOP = 500.5443 KHR
09 4 2025 1 KHR = 0.002 MOP 1 MOP = 501.0002 KHR
10 4 2025 1 KHR = 0.002 MOP 1 MOP = 499.9447 KHR
11 4 2025 1 KHR = 0.002 MOP 1 MOP = 500.9723 KHR
12 4 2025 1 KHR = 0.002 MOP 1 MOP = 501.5127 KHR
13 4 2025 1 KHR = 0.002 MOP 1 MOP = 500.7958 KHR
14 4 2025 1 KHR = 0.002 MOP 1 MOP = 500.8563 KHR
15 4 2025 1 KHR = 0.002 MOP 1 MOP = 501.2255 KHR
16 4 2025 1 KHR = 0.002 MOP 1 MOP = 501.3447 KHR
17 4 2025 1 KHR = 0.002 MOP 1 MOP = 500.9887 KHR
18 4 2025 1 KHR = 0.002 MOP 1 MOP = 502.4784 KHR
19 4 2025 1 KHR = 0.002 MOP 1 MOP = 502.4785 KHR
20 4 2025 1 KHR = 0.002 MOP 1 MOP = 502.4785 KHR
21 4 2025 1 KHR = 0.002 MOP 1 MOP = 502.4784 KHR
22 4 2025 1 KHR = 0.002 MOP 1 MOP = 501.1123 KHR
23 4 2025 1 KHR = 0.002 MOP 1 MOP = 500.8175 KHR
24 4 2025 1 KHR = 0.002 MOP 1 MOP = 500.9072 KHR
25 4 2025 1 KHR = 0.002 MOP 1 MOP = 501.0514 KHR
26 4 2025 1 KHR = 0.002 MOP 1 MOP = 502.6684 KHR
27 4 2025 1 KHR = 0.002 MOP 1 MOP = 502.6684 KHR
28 4 2025 1 KHR = 0.002 MOP 1 MOP = 501.0829 KHR
29 4 2025 1 KHR = 0.002 MOP 1 MOP = 500.9987 KHR
30 4 2025 1 KHR = 0.002 MOP 1 MOP = 500.9859 KHR

May 2025

日付KHR-MOPMOP-KHR
01 5 2025 1 KHR = 0.002 MOP 1 MOP = 501.0412 KHR
02 5 2025 1 KHR = 0.002 MOP 1 MOP = 501.8382 KHR
03 5 2025 1 KHR = 0.002 MOP 1 MOP = 501.8405 KHR
04 5 2025 1 KHR = 0.002 MOP 1 MOP = 501.8405 KHR
05 5 2025 1 KHR = 0.002 MOP 1 MOP = 502.2912 KHR
06 5 2025 1 KHR = 0.002 MOP 1 MOP = 501.741 KHR
07 5 2025 1 KHR = 0.002 MOP 1 MOP = 500.8134 KHR
08 5 2025 1 KHR = 0.002 MOP 1 MOP = 500.1859 KHR
09 5 2025 1 KHR = 0.002 MOP 1 MOP = 499.6671 KHR
10 5 2025 1 KHR = 0.002 MOP 1 MOP = 501.3381 KHR
11 5 2025 1 KHR = 0.002 MOP 1 MOP = 499.4872 KHR
12 5 2025 1 KHR = 0.002 MOP 1 MOP = 498.5821 KHR
13 5 2025 1 KHR = 0.002 MOP 1 MOP = 498.536 KHR
14 5 2025 1 KHR = 0.002 MOP 1 MOP = 497.8734 KHR
15 5 2025 1 KHR = 0.002 MOP 1 MOP = 497.5478 KHR
16 5 2025 1 KHR = 0.002 MOP 1 MOP = 497.1493 KHR
17 5 2025 1 KHR = 0.002 MOP 1 MOP = 497.1493 KHR
18 5 2025 1 KHR = 0.002 MOP 1 MOP = 497.1493 KHR
19 5 2025 1 KHR = 0.002 MOP 1 MOP = 497.6071 KHR
20 5 2025 1 KHR = 0.002 MOP 1 MOP = 496.5285 KHR
21 5 2025 1 KHR = 0.002 MOP 1 MOP = 496.4237 KHR
22 5 2025 1 KHR = 0.002 MOP 1 MOP = 496.5943 KHR
23 5 2025 1 KHR = 0.002 MOP 1 MOP = 496.3074 KHR
24 5 2025 1 KHR = 0.002 MOP 1 MOP = 496.3075 KHR
25 5 2025 1 KHR = 0.002 MOP 1 MOP = 496.3075 KHR
26 5 2025 1 KHR = 0.002 MOP 1 MOP = 494.834 KHR
27 5 2025 1 KHR = 0.002 MOP 1 MOP = 495.7965 KHR
28 5 2025 1 KHR = 0.002 MOP 1 MOP = 495.7867 KHR
29 5 2025 1 KHR = 0.002 MOP 1 MOP = 495.8197 KHR
30 5 2025 1 KHR = 0.002 MOP 1 MOP = 495.7874 KHR
31 5 2025 1 KHR = 0.002 MOP 1 MOP = 495.7874 KHR

Jun 2025

日付KHR-MOPMOP-KHR
01 6 2025 1 KHR = 0.002 MOP 1 MOP = 495.1168 KHR
02 6 2025 1 KHR = 0.002 MOP 1 MOP = 494.8401 KHR
03 6 2025 1 KHR = 0.002 MOP 1 MOP = 496.2685 KHR
04 6 2025 1 KHR = 0.002 MOP 1 MOP = 496.0837 KHR
05 6 2025 1 KHR = 0.002 MOP 1 MOP = 496.2097 KHR
06 6 2025 1 KHR = 0.002 MOP 1 MOP = 496.4524 KHR

KHR-MOPおよびMOP-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats