currencystats247.com

CurrencyStats247 > 為替レート > KHR-MNTおよびMNT-KHRの為替レート - 2025年

KHR-MNTおよびMNT-KHRの為替レート - 2025年

KHR-MNTおよびMNT-KHRの為替レート

下から2025年のKHR-MNTおよびMNT-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.8694 MNT
1 MNT = 1.1503 KHR

Jan 2025

日付KHR-MNTMNT-KHR
01 1 2025 1 KHR = 0.845 MNT 1 MNT = 1.1834 KHR
02 1 2025 1 KHR = 0.8423 MNT 1 MNT = 1.1873 KHR
03 1 2025 1 KHR = 0.8422 MNT 1 MNT = 1.1874 KHR
04 1 2025 1 KHR = 0.8437 MNT 1 MNT = 1.1852 KHR
05 1 2025 1 KHR = 0.8437 MNT 1 MNT = 1.1852 KHR
06 1 2025 1 KHR = 0.8418 MNT 1 MNT = 1.1879 KHR
07 1 2025 1 KHR = 0.8415 MNT 1 MNT = 1.1883 KHR
08 1 2025 1 KHR = 0.8399 MNT 1 MNT = 1.1907 KHR
09 1 2025 1 KHR = 0.8413 MNT 1 MNT = 1.1886 KHR
10 1 2025 1 KHR = 0.8407 MNT 1 MNT = 1.1895 KHR
11 1 2025 1 KHR = 0.837 MNT 1 MNT = 1.1948 KHR
12 1 2025 1 KHR = 0.837 MNT 1 MNT = 1.1948 KHR
13 1 2025 1 KHR = 0.8404 MNT 1 MNT = 1.1899 KHR
14 1 2025 1 KHR = 0.8406 MNT 1 MNT = 1.1896 KHR
15 1 2025 1 KHR = 0.8426 MNT 1 MNT = 1.1869 KHR
16 1 2025 1 KHR = 0.8428 MNT 1 MNT = 1.1865 KHR
17 1 2025 1 KHR = 0.8413 MNT 1 MNT = 1.1886 KHR
18 1 2025 1 KHR = 0.8416 MNT 1 MNT = 1.1882 KHR
19 1 2025 1 KHR = 0.8416 MNT 1 MNT = 1.1882 KHR
20 1 2025 1 KHR = 0.8404 MNT 1 MNT = 1.1899 KHR
21 1 2025 1 KHR = 0.8434 MNT 1 MNT = 1.1856 KHR
22 1 2025 1 KHR = 0.848 MNT 1 MNT = 1.1792 KHR
23 1 2025 1 KHR = 0.8434 MNT 1 MNT = 1.1857 KHR
24 1 2025 1 KHR = 0.8441 MNT 1 MNT = 1.1847 KHR
25 1 2025 1 KHR = 0.8459 MNT 1 MNT = 1.1821 KHR
26 1 2025 1 KHR = 0.8459 MNT 1 MNT = 1.1821 KHR
27 1 2025 1 KHR = 0.8447 MNT 1 MNT = 1.1839 KHR
28 1 2025 1 KHR = 0.8444 MNT 1 MNT = 1.1843 KHR
29 1 2025 1 KHR = 0.8448 MNT 1 MNT = 1.1837 KHR
30 1 2025 1 KHR = 0.8456 MNT 1 MNT = 1.1825 KHR
31 1 2025 1 KHR = 0.8448 MNT 1 MNT = 1.1837 KHR

Feb 2025

日付KHR-MNTMNT-KHR
01 2 2025 1 KHR = 0.8448 MNT 1 MNT = 1.1837 KHR
02 2 2025 1 KHR = 0.8434 MNT 1 MNT = 1.1857 KHR
03 2 2025 1 KHR = 0.8453 MNT 1 MNT = 1.183 KHR
04 2 2025 1 KHR = 0.8451 MNT 1 MNT = 1.1834 KHR
05 2 2025 1 KHR = 0.8449 MNT 1 MNT = 1.1835 KHR
06 2 2025 1 KHR = 0.8458 MNT 1 MNT = 1.1824 KHR
07 2 2025 1 KHR = 0.8452 MNT 1 MNT = 1.1831 KHR
08 2 2025 1 KHR = 0.842 MNT 1 MNT = 1.1876 KHR
09 2 2025 1 KHR = 0.842 MNT 1 MNT = 1.1876 KHR
10 2 2025 1 KHR = 0.8451 MNT 1 MNT = 1.1832 KHR
11 2 2025 1 KHR = 0.8466 MNT 1 MNT = 1.1812 KHR
12 2 2025 1 KHR = 0.8475 MNT 1 MNT = 1.1799 KHR
13 2 2025 1 KHR = 0.8654 MNT 1 MNT = 1.1555 KHR
14 2 2025 1 KHR = 0.8641 MNT 1 MNT = 1.1572 KHR
15 2 2025 1 KHR = 0.867 MNT 1 MNT = 1.1534 KHR
16 2 2025 1 KHR = 0.867 MNT 1 MNT = 1.1534 KHR
17 2 2025 1 KHR = 0.8658 MNT 1 MNT = 1.155 KHR
18 2 2025 1 KHR = 0.8634 MNT 1 MNT = 1.1582 KHR
19 2 2025 1 KHR = 0.8626 MNT 1 MNT = 1.1593 KHR
20 2 2025 1 KHR = 0.8638 MNT 1 MNT = 1.1577 KHR
21 2 2025 1 KHR = 0.8633 MNT 1 MNT = 1.1583 KHR
22 2 2025 1 KHR = 0.8635 MNT 1 MNT = 1.1581 KHR
23 2 2025 1 KHR = 0.8629 MNT 1 MNT = 1.1588 KHR
24 2 2025 1 KHR = 0.8653 MNT 1 MNT = 1.1557 KHR
25 2 2025 1 KHR = 0.8647 MNT 1 MNT = 1.1564 KHR
26 2 2025 1 KHR = 0.8645 MNT 1 MNT = 1.1568 KHR
27 2 2025 1 KHR = 0.8651 MNT 1 MNT = 1.156 KHR
28 2 2025 1 KHR = 0.8649 MNT 1 MNT = 1.1562 KHR

Mar 2025

日付KHR-MNTMNT-KHR
01 3 2025 1 KHR = 0.8653 MNT 1 MNT = 1.1557 KHR
02 3 2025 1 KHR = 0.867 MNT 1 MNT = 1.1534 KHR
03 3 2025 1 KHR = 0.8657 MNT 1 MNT = 1.1551 KHR
04 3 2025 1 KHR = 0.8659 MNT 1 MNT = 1.1549 KHR
05 3 2025 1 KHR = 0.8667 MNT 1 MNT = 1.1538 KHR
06 3 2025 1 KHR = 0.8652 MNT 1 MNT = 1.1558 KHR
07 3 2025 1 KHR = 0.8652 MNT 1 MNT = 1.1558 KHR
08 3 2025 1 KHR = 0.8664 MNT 1 MNT = 1.1542 KHR
09 3 2025 1 KHR = 0.8649 MNT 1 MNT = 1.1562 KHR
10 3 2025 1 KHR = 0.8676 MNT 1 MNT = 1.1526 KHR
11 3 2025 1 KHR = 0.8655 MNT 1 MNT = 1.1554 KHR
12 3 2025 1 KHR = 0.8655 MNT 1 MNT = 1.1554 KHR
13 3 2025 1 KHR = 0.8659 MNT 1 MNT = 1.1548 KHR
14 3 2025 1 KHR = 0.8653 MNT 1 MNT = 1.1557 KHR
15 3 2025 1 KHR = 0.8692 MNT 1 MNT = 1.1505 KHR
16 3 2025 1 KHR = 0.8681 MNT 1 MNT = 1.152 KHR
17 3 2025 1 KHR = 0.8656 MNT 1 MNT = 1.1552 KHR
18 3 2025 1 KHR = 0.8685 MNT 1 MNT = 1.1514 KHR
19 3 2025 1 KHR = 0.8669 MNT 1 MNT = 1.1536 KHR
20 3 2025 1 KHR = 0.8672 MNT 1 MNT = 1.1532 KHR
21 3 2025 1 KHR = 0.8667 MNT 1 MNT = 1.1538 KHR
22 3 2025 1 KHR = 0.8708 MNT 1 MNT = 1.1483 KHR
23 3 2025 1 KHR = 0.8704 MNT 1 MNT = 1.1489 KHR
24 3 2025 1 KHR = 0.8703 MNT 1 MNT = 1.149 KHR
25 3 2025 1 KHR = 0.8689 MNT 1 MNT = 1.1508 KHR
26 3 2025 1 KHR = 0.8696 MNT 1 MNT = 1.1499 KHR
27 3 2025 1 KHR = 0.8704 MNT 1 MNT = 1.1489 KHR
28 3 2025 1 KHR = 0.8712 MNT 1 MNT = 1.1479 KHR
29 3 2025 1 KHR = 0.8704 MNT 1 MNT = 1.1489 KHR
30 3 2025 1 KHR = 0.874 MNT 1 MNT = 1.1442 KHR
31 3 2025 1 KHR = 0.8736 MNT 1 MNT = 1.1446 KHR

Apr 2025

日付KHR-MNTMNT-KHR
01 4 2025 1 KHR = 0.8778 MNT 1 MNT = 1.1392 KHR
02 4 2025 1 KHR = 0.8704 MNT 1 MNT = 1.1488 KHR
03 4 2025 1 KHR = 0.8734 MNT 1 MNT = 1.1449 KHR
04 4 2025 1 KHR = 0.8774 MNT 1 MNT = 1.1397 KHR
05 4 2025 1 KHR = 0.8712 MNT 1 MNT = 1.1478 KHR
06 4 2025 1 KHR = 0.8709 MNT 1 MNT = 1.1483 KHR
07 4 2025 1 KHR = 0.8763 MNT 1 MNT = 1.1412 KHR
08 4 2025 1 KHR = 0.8762 MNT 1 MNT = 1.1413 KHR
09 4 2025 1 KHR = 0.8783 MNT 1 MNT = 1.1385 KHR
10 4 2025 1 KHR = 0.879 MNT 1 MNT = 1.1377 KHR
11 4 2025 1 KHR = 0.8774 MNT 1 MNT = 1.1397 KHR
12 4 2025 1 KHR = 0.8795 MNT 1 MNT = 1.137 KHR
13 4 2025 1 KHR = 0.8839 MNT 1 MNT = 1.1314 KHR
14 4 2025 1 KHR = 0.8837 MNT 1 MNT = 1.1316 KHR
15 4 2025 1 KHR = 0.8819 MNT 1 MNT = 1.1339 KHR
16 4 2025 1 KHR = 0.8849 MNT 1 MNT = 1.13 KHR
17 4 2025 1 KHR = 0.886 MNT 1 MNT = 1.1286 KHR
18 4 2025 1 KHR = 0.881 MNT 1 MNT = 1.1351 KHR
19 4 2025 1 KHR = 0.8837 MNT 1 MNT = 1.1316 KHR
20 4 2025 1 KHR = 0.8882 MNT 1 MNT = 1.1258 KHR
21 4 2025 1 KHR = 0.8885 MNT 1 MNT = 1.1255 KHR
22 4 2025 1 KHR = 0.8842 MNT 1 MNT = 1.131 KHR
23 4 2025 1 KHR = 0.8849 MNT 1 MNT = 1.1301 KHR
24 4 2025 1 KHR = 0.8858 MNT 1 MNT = 1.1289 KHR
25 4 2025 1 KHR = 0.8862 MNT 1 MNT = 1.1284 KHR
26 4 2025 1 KHR = 0.8835 MNT 1 MNT = 1.1318 KHR
27 4 2025 1 KHR = 0.8897 MNT 1 MNT = 1.124 KHR
28 4 2025 1 KHR = 0.8918 MNT 1 MNT = 1.1214 KHR
29 4 2025 1 KHR = 0.8926 MNT 1 MNT = 1.1203 KHR
30 4 2025 1 KHR = 0.8929 MNT 1 MNT = 1.1199 KHR

May 2025

日付KHR-MNTMNT-KHR
01 5 2025 1 KHR = 0.8903 MNT 1 MNT = 1.1232 KHR
02 5 2025 1 KHR = 0.8916 MNT 1 MNT = 1.1216 KHR
03 5 2025 1 KHR = 0.8898 MNT 1 MNT = 1.1239 KHR
04 5 2025 1 KHR = 0.8897 MNT 1 MNT = 1.124 KHR
05 5 2025 1 KHR = 0.8919 MNT 1 MNT = 1.1212 KHR
06 5 2025 1 KHR = 0.8928 MNT 1 MNT = 1.1201 KHR
07 5 2025 1 KHR = 0.8933 MNT 1 MNT = 1.1194 KHR
08 5 2025 1 KHR = 0.8935 MNT 1 MNT = 1.1192 KHR
09 5 2025 1 KHR = 0.8935 MNT 1 MNT = 1.1192 KHR
10 5 2025 1 KHR = 0.8907 MNT 1 MNT = 1.1227 KHR
11 5 2025 1 KHR = 0.8934 MNT 1 MNT = 1.1193 KHR
12 5 2025 1 KHR = 0.8948 MNT 1 MNT = 1.1176 KHR
13 5 2025 1 KHR = 0.8935 MNT 1 MNT = 1.1193 KHR
14 5 2025 1 KHR = 0.8928 MNT 1 MNT = 1.1201 KHR
15 5 2025 1 KHR = 0.8928 MNT 1 MNT = 1.1201 KHR
16 5 2025 1 KHR = 0.8956 MNT 1 MNT = 1.1166 KHR
17 5 2025 1 KHR = 0.8929 MNT 1 MNT = 1.12 KHR
18 5 2025 1 KHR = 0.8901 MNT 1 MNT = 1.1234 KHR
19 5 2025 1 KHR = 0.8915 MNT 1 MNT = 1.1217 KHR
20 5 2025 1 KHR = 0.8938 MNT 1 MNT = 1.1188 KHR
21 5 2025 1 KHR = 0.8947 MNT 1 MNT = 1.1177 KHR
22 5 2025 1 KHR = 0.8946 MNT 1 MNT = 1.1178 KHR
23 5 2025 1 KHR = 0.8928 MNT 1 MNT = 1.1201 KHR
24 5 2025 1 KHR = 0.8954 MNT 1 MNT = 1.1168 KHR
25 5 2025 1 KHR = 0.8947 MNT 1 MNT = 1.1177 KHR
26 5 2025 1 KHR = 0.8947 MNT 1 MNT = 1.1177 KHR
27 5 2025 1 KHR = 0.8937 MNT 1 MNT = 1.1189 KHR
28 5 2025 1 KHR = 0.8931 MNT 1 MNT = 1.1196 KHR
29 5 2025 1 KHR = 0.8926 MNT 1 MNT = 1.1204 KHR
30 5 2025 1 KHR = 0.8936 MNT 1 MNT = 1.1191 KHR
31 5 2025 1 KHR = 0.8936 MNT 1 MNT = 1.1191 KHR

Jun 2025

日付KHR-MNTMNT-KHR
01 6 2025 1 KHR = 0.8942 MNT 1 MNT = 1.1184 KHR
02 6 2025 1 KHR = 0.8945 MNT 1 MNT = 1.1179 KHR
03 6 2025 1 KHR = 0.8916 MNT 1 MNT = 1.1215 KHR
04 6 2025 1 KHR = 0.8921 MNT 1 MNT = 1.1209 KHR
05 6 2025 1 KHR = 0.8921 MNT 1 MNT = 1.1209 KHR
06 6 2025 1 KHR = 0.8921 MNT 1 MNT = 1.1209 KHR

KHR-MNTおよびMNT-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats