currencystats247.com

CurrencyStats247 > 為替レート > KHR-MKDおよびMKD-KHRの為替レート - 2026年

KHR-MKDおよびMKD-KHRの為替レート - 2026年

KHR-MKDおよびMKD-KHRの為替レート

下から2026年のKHR-MKDおよびMKD-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.0131 MKD
1 MKD = 76.176 KHR

Jan 2026

日付KHR-MKDMKD-KHR
01 1 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4392 KHR
02 1 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3535 KHR
03 1 2026 1 KHR = 0.0131 MKD 1 MKD = 76.361 KHR
04 1 2026 1 KHR = 0.0131 MKD 1 MKD = 76.361 KHR
05 1 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2044 KHR
06 1 2026 1 KHR = 0.0131 MKD 1 MKD = 76.318 KHR
07 1 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2632 KHR
08 1 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1985 KHR
09 1 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9824 KHR
10 1 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1892 KHR
11 1 2026 1 KHR = 0.0132 MKD 1 MKD = 75.986 KHR
12 1 2026 1 KHR = 0.0131 MKD 1 MKD = 76.218 KHR
13 1 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1943 KHR
14 1 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1657 KHR
15 1 2026 1 KHR = 0.0132 MKD 1 MKD = 75.987 KHR
16 1 2026 1 KHR = 0.0132 MKD 1 MKD = 76.0036 KHR
17 1 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9971 KHR
18 1 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9971 KHR
19 1 2026 1 KHR = 0.0131 MKD 1 MKD = 76.056 KHR
20 1 2026 1 KHR = 0.013 MKD 1 MKD = 76.6929 KHR
21 1 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5044 KHR
22 1 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4405 KHR
23 1 2026 1 KHR = 0.013 MKD 1 MKD = 76.6513 KHR
24 1 2026 1 KHR = 0.013 MKD 1 MKD = 76.651 KHR
25 1 2026 1 KHR = 0.013 MKD 1 MKD = 76.651 KHR
26 1 2026 1 KHR = 0.0129 MKD 1 MKD = 77.5113 KHR
27 1 2026 1 KHR = 0.0129 MKD 1 MKD = 77.5134 KHR
28 1 2026 1 KHR = 0.0128 MKD 1 MKD = 78.0513 KHR
29 1 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9206 KHR
30 1 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9502 KHR
31 1 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3664 KHR

Feb 2026

日付KHR-MKDMKD-KHR
01 2 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9526 KHR
02 2 2026 1 KHR = 0.0129 MKD 1 MKD = 77.515 KHR
03 2 2026 1 KHR = 0.013 MKD 1 MKD = 77.1528 KHR
04 2 2026 1 KHR = 0.0129 MKD 1 MKD = 77.323 KHR
05 2 2026 1 KHR = 0.0129 MKD 1 MKD = 77.2229 KHR
06 2 2026 1 KHR = 0.013 MKD 1 MKD = 77.1744 KHR
07 2 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3657 KHR
08 2 2026 1 KHR = 0.013 MKD 1 MKD = 77.1901 KHR
09 2 2026 1 KHR = 0.0129 MKD 1 MKD = 77.6099 KHR
10 2 2026 1 KHR = 0.0128 MKD 1 MKD = 77.8267 KHR
11 2 2026 1 KHR = 0.0128 MKD 1 MKD = 77.871 KHR
12 2 2026 1 KHR = 0.0129 MKD 1 MKD = 77.591 KHR
13 2 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3816 KHR
14 2 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3911 KHR
15 2 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3848 KHR
16 2 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3623 KHR
17 2 2026 1 KHR = 0.013 MKD 1 MKD = 77.1394 KHR
18 2 2026 1 KHR = 0.013 MKD 1 MKD = 77.1422 KHR
19 2 2026 1 KHR = 0.013 MKD 1 MKD = 76.7762 KHR
20 2 2026 1 KHR = 0.013 MKD 1 MKD = 76.766 KHR
21 2 2026 1 KHR = 0.013 MKD 1 MKD = 76.7621 KHR
22 2 2026 1 KHR = 0.013 MKD 1 MKD = 76.7621 KHR
23 2 2026 1 KHR = 0.013 MKD 1 MKD = 76.743 KHR
24 2 2026 1 KHR = 0.013 MKD 1 MKD = 76.7052 KHR
25 2 2026 1 KHR = 0.0131 MKD 1 MKD = 76.6168 KHR
26 2 2026 1 KHR = 0.013 MKD 1 MKD = 76.7207 KHR
27 2 2026 1 KHR = 0.013 MKD 1 MKD = 76.743 KHR
28 2 2026 1 KHR = 0.013 MKD 1 MKD = 76.7459 KHR

Mar 2026

日付KHR-MKDMKD-KHR
01 3 2026 1 KHR = 0.013 MKD 1 MKD = 76.7521 KHR
02 3 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3706 KHR
03 3 2026 1 KHR = 0.0132 MKD 1 MKD = 75.5029 KHR
04 3 2026 1 KHR = 0.0132 MKD 1 MKD = 75.6874 KHR
05 3 2026 1 KHR = 0.0132 MKD 1 MKD = 75.5898 KHR
06 3 2026 1 KHR = 0.0133 MKD 1 MKD = 75.3507 KHR
07 3 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2758 KHR
08 3 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2758 KHR
09 3 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2808 KHR
10 3 2026 1 KHR = 0.0132 MKD 1 MKD = 75.7462 KHR
11 3 2026 1 KHR = 0.0133 MKD 1 MKD = 75.4336 KHR
12 3 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2443 KHR
13 3 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6359 KHR
14 3 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6106 KHR
15 3 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6106 KHR
16 3 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6653 KHR
17 3 2026 1 KHR = 0.0133 MKD 1 MKD = 74.9092 KHR
18 3 2026 1 KHR = 0.0133 MKD 1 MKD = 75.1276 KHR
19 3 2026 1 KHR = 0.0134 MKD 1 MKD = 74.7744 KHR
20 3 2026 1 KHR = 0.0133 MKD 1 MKD = 74.9615 KHR
21 3 2026 1 KHR = 0.0133 MKD 1 MKD = 75.0162 KHR
22 3 2026 1 KHR = 0.0133 MKD 1 MKD = 75.0162 KHR
23 3 2026 1 KHR = 0.0133 MKD 1 MKD = 75.1259 KHR
24 3 2026 1 KHR = 0.0133 MKD 1 MKD = 75.4543 KHR
25 3 2026 1 KHR = 0.0132 MKD 1 MKD = 75.4903 KHR
26 3 2026 1 KHR = 0.0134 MKD 1 MKD = 74.8678 KHR
27 3 2026 1 KHR = 0.0134 MKD 1 MKD = 74.8439 KHR
28 3 2026 1 KHR = 0.0133 MKD 1 MKD = 75.153 KHR
29 3 2026 1 KHR = 0.0134 MKD 1 MKD = 74.7729 KHR
30 3 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6441 KHR
31 3 2026 1 KHR = 0.0134 MKD 1 MKD = 74.3835 KHR

Apr 2026

日付KHR-MKDMKD-KHR
01 4 2026 1 KHR = 0.0133 MKD 1 MKD = 75.3226 KHR
02 4 2026 1 KHR = 0.0134 MKD 1 MKD = 74.7325 KHR
03 4 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6898 KHR
04 4 2026 1 KHR = 0.0134 MKD 1 MKD = 74.5881 KHR
05 4 2026 1 KHR = 0.0134 MKD 1 MKD = 74.5881 KHR
06 4 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6489 KHR
07 4 2026 1 KHR = 0.0133 MKD 1 MKD = 75.1382 KHR
08 4 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9679 KHR
09 4 2026 1 KHR = 0.0132 MKD 1 MKD = 75.7141 KHR
10 4 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0652 KHR
11 4 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0707 KHR
12 4 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0707 KHR
13 4 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9594 KHR
14 4 2026 1 KHR = 0.013 MKD 1 MKD = 76.7676 KHR
15 4 2026 1 KHR = 0.0131 MKD 1 MKD = 76.525 KHR
16 4 2026 1 KHR = 0.0131 MKD 1 MKD = 76.6109 KHR
17 4 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5344 KHR
18 4 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5412 KHR
19 4 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5412 KHR
20 4 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4734 KHR
21 4 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3111 KHR
22 4 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2446 KHR
23 4 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2753 KHR
24 4 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1227 KHR

KHR-MKDおよびMKD-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats