currencystats247.com

CurrencyStats247 > 為替レート > KHR-MKDおよびMKD-KHRの為替レート - 2025年

KHR-MKDおよびMKD-KHRの為替レート - 2025年

KHR-MKDおよびMKD-KHRの為替レート

下から2025年のKHR-MKDおよびMKD-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0142 MKD
1 MKD = 70.5759 KHR

Jan 2025

日付KHR-MKDMKD-KHR
01 1 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0064 KHR
02 1 2025 1 KHR = 0.0148 MKD 1 MKD = 67.7181 KHR
03 1 2025 1 KHR = 0.0148 MKD 1 MKD = 67.5146 KHR
04 1 2025 1 KHR = 0.0148 MKD 1 MKD = 67.5118 KHR
05 1 2025 1 KHR = 0.0148 MKD 1 MKD = 67.5118 KHR
06 1 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2625 KHR
07 1 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2685 KHR
08 1 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6636 KHR
09 1 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6262 KHR
10 1 2025 1 KHR = 0.0148 MKD 1 MKD = 67.675 KHR
11 1 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6743 KHR
12 1 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6743 KHR
13 1 2025 1 KHR = 0.0149 MKD 1 MKD = 66.9755 KHR
14 1 2025 1 KHR = 0.0148 MKD 1 MKD = 67.3793 KHR
15 1 2025 1 KHR = 0.0148 MKD 1 MKD = 67.5842 KHR
16 1 2025 1 KHR = 0.0148 MKD 1 MKD = 67.4213 KHR
17 1 2025 1 KHR = 0.0148 MKD 1 MKD = 67.61 KHR
18 1 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6201 KHR
19 1 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6201 KHR
20 1 2025 1 KHR = 0.0148 MKD 1 MKD = 67.701 KHR
21 1 2025 1 KHR = 0.0148 MKD 1 MKD = 67.751 KHR
22 1 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0066 KHR
23 1 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1123 KHR
24 1 2025 1 KHR = 0.0146 MKD 1 MKD = 68.6008 KHR
25 1 2025 1 KHR = 0.0146 MKD 1 MKD = 68.5789 KHR
26 1 2025 1 KHR = 0.0146 MKD 1 MKD = 68.5844 KHR
27 1 2025 1 KHR = 0.0145 MKD 1 MKD = 68.73 KHR
28 1 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1494 KHR
29 1 2025 1 KHR = 0.0147 MKD 1 MKD = 67.9833 KHR
30 1 2025 1 KHR = 0.0147 MKD 1 MKD = 67.9025 KHR
31 1 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8544 KHR

Feb 2025

日付KHR-MKDMKD-KHR
01 2 2025 1 KHR = 0.0148 MKD 1 MKD = 67.7458 KHR
02 2 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8531 KHR
03 2 2025 1 KHR = 0.0149 MKD 1 MKD = 67.0218 KHR
04 2 2025 1 KHR = 0.0148 MKD 1 MKD = 67.4752 KHR
05 2 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0569 KHR
06 2 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6408 KHR
07 2 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8455 KHR
08 2 2025 1 KHR = 0.0148 MKD 1 MKD = 67.7826 KHR
09 2 2025 1 KHR = 0.0148 MKD 1 MKD = 67.7881 KHR
10 2 2025 1 KHR = 0.0148 MKD 1 MKD = 67.4044 KHR
11 2 2025 1 KHR = 0.0148 MKD 1 MKD = 67.3423 KHR
12 2 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6462 KHR
13 2 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6035 KHR
14 2 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1548 KHR
15 2 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1131 KHR
16 2 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1131 KHR
17 2 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0969 KHR
18 2 2025 1 KHR = 0.0147 MKD 1 MKD = 68.2457 KHR
19 2 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0256 KHR
20 2 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0376 KHR
21 2 2025 1 KHR = 0.0147 MKD 1 MKD = 68.2571 KHR
22 2 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2594 KHR
23 2 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2594 KHR
24 2 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0988 KHR
25 2 2025 1 KHR = 0.0146 MKD 1 MKD = 68.3491 KHR
26 2 2025 1 KHR = 0.0146 MKD 1 MKD = 68.4159 KHR
27 2 2025 1 KHR = 0.0146 MKD 1 MKD = 68.276 KHR
28 2 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2759 KHR

Mar 2025

日付KHR-MKDMKD-KHR
01 3 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6561 KHR
02 3 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8568 KHR
03 3 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8527 KHR
04 3 2025 1 KHR = 0.0146 MKD 1 MKD = 68.6969 KHR
05 3 2025 1 KHR = 0.0144 MKD 1 MKD = 69.532 KHR
06 3 2025 1 KHR = 0.0142 MKD 1 MKD = 70.4021 KHR
07 3 2025 1 KHR = 0.0142 MKD 1 MKD = 70.6531 KHR
08 3 2025 1 KHR = 0.0141 MKD 1 MKD = 70.6762 KHR
09 3 2025 1 KHR = 0.0142 MKD 1 MKD = 70.6647 KHR
10 3 2025 1 KHR = 0.0141 MKD 1 MKD = 70.7122 KHR
11 3 2025 1 KHR = 0.0141 MKD 1 MKD = 70.6897 KHR
12 3 2025 1 KHR = 0.0141 MKD 1 MKD = 71.1492 KHR
13 3 2025 1 KHR = 0.0141 MKD 1 MKD = 70.7852 KHR
14 3 2025 1 KHR = 0.0141 MKD 1 MKD = 70.9287 KHR
15 3 2025 1 KHR = 0.0141 MKD 1 MKD = 70.9573 KHR
16 3 2025 1 KHR = 0.0141 MKD 1 MKD = 70.9661 KHR
17 3 2025 1 KHR = 0.0141 MKD 1 MKD = 71.0705 KHR
18 3 2025 1 KHR = 0.0141 MKD 1 MKD = 70.9153 KHR
19 3 2025 1 KHR = 0.014 MKD 1 MKD = 71.2126 KHR
20 3 2025 1 KHR = 0.0141 MKD 1 MKD = 71.0157 KHR
21 3 2025 1 KHR = 0.0142 MKD 1 MKD = 70.6528 KHR
22 3 2025 1 KHR = 0.0142 MKD 1 MKD = 70.6322 KHR
23 3 2025 1 KHR = 0.0142 MKD 1 MKD = 70.532 KHR
24 3 2025 1 KHR = 0.0142 MKD 1 MKD = 70.5432 KHR
25 3 2025 1 KHR = 0.0142 MKD 1 MKD = 70.506 KHR
26 3 2025 1 KHR = 0.0142 MKD 1 MKD = 70.2082 KHR
27 3 2025 1 KHR = 0.0143 MKD 1 MKD = 70.1302 KHR
28 3 2025 1 KHR = 0.0143 MKD 1 MKD = 70.126 KHR
29 3 2025 1 KHR = 0.0142 MKD 1 MKD = 70.292 KHR
30 3 2025 1 KHR = 0.0142 MKD 1 MKD = 70.531 KHR
31 3 2025 1 KHR = 0.0142 MKD 1 MKD = 70.3221 KHR

Apr 2025

日付KHR-MKDMKD-KHR
01 4 2025 1 KHR = 0.0143 MKD 1 MKD = 69.987 KHR
02 4 2025 1 KHR = 0.0143 MKD 1 MKD = 70.153 KHR
03 4 2025 1 KHR = 0.0142 MKD 1 MKD = 70.3191 KHR
04 4 2025 1 KHR = 0.014 MKD 1 MKD = 71.6349 KHR
05 4 2025 1 KHR = 0.0139 MKD 1 MKD = 71.764 KHR
06 4 2025 1 KHR = 0.0139 MKD 1 MKD = 71.764 KHR
07 4 2025 1 KHR = 0.014 MKD 1 MKD = 71.2653 KHR
08 4 2025 1 KHR = 0.014 MKD 1 MKD = 71.2056 KHR
09 4 2025 1 KHR = 0.0139 MKD 1 MKD = 71.7737 KHR
10 4 2025 1 KHR = 0.014 MKD 1 MKD = 71.6533 KHR
11 4 2025 1 KHR = 0.014 MKD 1 MKD = 71.5175 KHR
12 4 2025 1 KHR = 0.0135 MKD 1 MKD = 73.8117 KHR
13 4 2025 1 KHR = 0.0136 MKD 1 MKD = 73.7723 KHR
14 4 2025 1 KHR = 0.0136 MKD 1 MKD = 73.7735 KHR
15 4 2025 1 KHR = 0.0135 MKD 1 MKD = 73.8891 KHR
16 4 2025 1 KHR = 0.0136 MKD 1 MKD = 73.6669 KHR
17 4 2025 1 KHR = 0.0135 MKD 1 MKD = 73.9095 KHR
18 4 2025 1 KHR = 0.0135 MKD 1 MKD = 74.2268 KHR
19 4 2025 1 KHR = 0.0135 MKD 1 MKD = 74.2268 KHR
20 4 2025 1 KHR = 0.0135 MKD 1 MKD = 74.2268 KHR
21 4 2025 1 KHR = 0.0135 MKD 1 MKD = 74.2268 KHR
22 4 2025 1 KHR = 0.0134 MKD 1 MKD = 74.7956 KHR
23 4 2025 1 KHR = 0.0135 MKD 1 MKD = 74.1549 KHR
24 4 2025 1 KHR = 0.0135 MKD 1 MKD = 74.0249 KHR
25 4 2025 1 KHR = 0.0135 MKD 1 MKD = 73.9228 KHR
26 4 2025 1 KHR = 0.0135 MKD 1 MKD = 74.2276 KHR
27 4 2025 1 KHR = 0.0135 MKD 1 MKD = 74.2276 KHR
28 4 2025 1 KHR = 0.0135 MKD 1 MKD = 73.8897 KHR
29 4 2025 1 KHR = 0.0135 MKD 1 MKD = 74.0431 KHR
30 4 2025 1 KHR = 0.0135 MKD 1 MKD = 73.9332 KHR

May 2025

日付KHR-MKDMKD-KHR
01 5 2025 1 KHR = 0.0135 MKD 1 MKD = 73.9052 KHR
02 5 2025 1 KHR = 0.0136 MKD 1 MKD = 73.7851 KHR
03 5 2025 1 KHR = 0.0136 MKD 1 MKD = 73.7851 KHR
04 5 2025 1 KHR = 0.0136 MKD 1 MKD = 73.7851 KHR
05 5 2025 1 KHR = 0.0135 MKD 1 MKD = 73.8199 KHR
06 5 2025 1 KHR = 0.0136 MKD 1 MKD = 73.746 KHR
07 5 2025 1 KHR = 0.0135 MKD 1 MKD = 73.9532 KHR
08 5 2025 1 KHR = 0.0136 MKD 1 MKD = 73.3651 KHR
09 5 2025 1 KHR = 0.0137 MKD 1 MKD = 73.1764 KHR
10 5 2025 1 KHR = 0.0136 MKD 1 MKD = 73.4327 KHR
11 5 2025 1 KHR = 0.0137 MKD 1 MKD = 73.1616 KHR
12 5 2025 1 KHR = 0.0139 MKD 1 MKD = 72.0319 KHR
13 5 2025 1 KHR = 0.0138 MKD 1 MKD = 72.2168 KHR
14 5 2025 1 KHR = 0.0137 MKD 1 MKD = 73.1584 KHR
15 5 2025 1 KHR = 0.0137 MKD 1 MKD = 72.8604 KHR
16 5 2025 1 KHR = 0.0137 MKD 1 MKD = 72.7772 KHR
17 5 2025 1 KHR = 0.0137 MKD 1 MKD = 72.8425 KHR
18 5 2025 1 KHR = 0.0137 MKD 1 MKD = 72.8425 KHR
19 5 2025 1 KHR = 0.0136 MKD 1 MKD = 73.4065 KHR
20 5 2025 1 KHR = 0.0137 MKD 1 MKD = 73.1549 KHR
21 5 2025 1 KHR = 0.0136 MKD 1 MKD = 73.7668 KHR
22 5 2025 1 KHR = 0.0136 MKD 1 MKD = 73.4206 KHR
23 5 2025 1 KHR = 0.0135 MKD 1 MKD = 73.8359 KHR
24 5 2025 1 KHR = 0.0135 MKD 1 MKD = 73.8339 KHR
25 5 2025 1 KHR = 0.0135 MKD 1 MKD = 73.8339 KHR
26 5 2025 1 KHR = 0.0135 MKD 1 MKD = 73.8838 KHR
27 5 2025 1 KHR = 0.0135 MKD 1 MKD = 73.8007 KHR
28 5 2025 1 KHR = 0.0136 MKD 1 MKD = 73.7089 KHR
29 5 2025 1 KHR = 0.0136 MKD 1 MKD = 73.474 KHR
30 5 2025 1 KHR = 0.0136 MKD 1 MKD = 73.735 KHR
31 5 2025 1 KHR = 0.0135 MKD 1 MKD = 73.8367 KHR

Jun 2025

日付KHR-MKDMKD-KHR
01 6 2025 1 KHR = 0.0136 MKD 1 MKD = 73.7369 KHR
02 6 2025 1 KHR = 0.0135 MKD 1 MKD = 74.1306 KHR
03 6 2025 1 KHR = 0.0135 MKD 1 MKD = 74.288 KHR
04 6 2025 1 KHR = 0.0135 MKD 1 MKD = 74.1102 KHR
05 6 2025 1 KHR = 0.0134 MKD 1 MKD = 74.4664 KHR
06 6 2025 1 KHR = 0.0134 MKD 1 MKD = 74.4835 KHR

KHR-MKDおよびMKD-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats