currencystats247.com

CurrencyStats247 > 為替レート > KHR-MDLおよびMDL-KHRの為替レート - 2026年

KHR-MDLおよびMDL-KHRの為替レート - 2026年

KHR-MDLおよびMDL-KHRの為替レート

下から2026年のKHR-MDLおよびMDL-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.0043 MDL
1 MDL = 232.8027 KHR

Jan 2026

日付KHR-MDLMDL-KHR
01 1 2026 1 KHR = 0.0042 MDL 1 MDL = 238.075 KHR
02 1 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2362 KHR
03 1 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2362 KHR
04 1 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2362 KHR
05 1 2026 1 KHR = 0.0042 MDL 1 MDL = 238.1813 KHR
06 1 2026 1 KHR = 0.0042 MDL 1 MDL = 237.6593 KHR
07 1 2026 1 KHR = 0.0042 MDL 1 MDL = 240.176 KHR
08 1 2026 1 KHR = 0.0042 MDL 1 MDL = 240.4892 KHR
09 1 2026 1 KHR = 0.0042 MDL 1 MDL = 236.9301 KHR
10 1 2026 1 KHR = 0.0042 MDL 1 MDL = 237.7098 KHR
11 1 2026 1 KHR = 0.0042 MDL 1 MDL = 236.9301 KHR
12 1 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4177 KHR
13 1 2026 1 KHR = 0.0042 MDL 1 MDL = 235.8675 KHR
14 1 2026 1 KHR = 0.0042 MDL 1 MDL = 235.4498 KHR
15 1 2026 1 KHR = 0.0043 MDL 1 MDL = 235.0221 KHR
16 1 2026 1 KHR = 0.0043 MDL 1 MDL = 234.8158 KHR
17 1 2026 1 KHR = 0.0043 MDL 1 MDL = 234.8158 KHR
18 1 2026 1 KHR = 0.0043 MDL 1 MDL = 234.8158 KHR
19 1 2026 1 KHR = 0.0042 MDL 1 MDL = 235.8006 KHR
20 1 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4064 KHR
21 1 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4233 KHR
22 1 2026 1 KHR = 0.0042 MDL 1 MDL = 235.797 KHR
23 1 2026 1 KHR = 0.0042 MDL 1 MDL = 236.475 KHR
24 1 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4719 KHR
25 1 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4719 KHR
26 1 2026 1 KHR = 0.0042 MDL 1 MDL = 238.8401 KHR
27 1 2026 1 KHR = 0.0042 MDL 1 MDL = 238.4883 KHR
28 1 2026 1 KHR = 0.0042 MDL 1 MDL = 239.711 KHR
29 1 2026 1 KHR = 0.0042 MDL 1 MDL = 239.713 KHR
30 1 2026 1 KHR = 0.0042 MDL 1 MDL = 239.1215 KHR
31 1 2026 1 KHR = 0.0042 MDL 1 MDL = 237.3153 KHR

Feb 2026

日付KHR-MDLMDL-KHR
01 2 2026 1 KHR = 0.0042 MDL 1 MDL = 239.0785 KHR
02 2 2026 1 KHR = 0.0042 MDL 1 MDL = 237.8155 KHR
03 2 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2646 KHR
04 2 2026 1 KHR = 0.0042 MDL 1 MDL = 238.5528 KHR
05 2 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4894 KHR
06 2 2026 1 KHR = 0.0042 MDL 1 MDL = 236.6929 KHR
07 2 2026 1 KHR = 0.0042 MDL 1 MDL = 237.2312 KHR
08 2 2026 1 KHR = 0.0042 MDL 1 MDL = 236.6929 KHR
09 2 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4504 KHR
10 2 2026 1 KHR = 0.0042 MDL 1 MDL = 238.1496 KHR
11 2 2026 1 KHR = 0.0042 MDL 1 MDL = 238.481 KHR
12 2 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4615 KHR
13 2 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8744 KHR
14 2 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8774 KHR
15 2 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8774 KHR
16 2 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8931 KHR
17 2 2026 1 KHR = 0.0042 MDL 1 MDL = 236.1472 KHR
18 2 2026 1 KHR = 0.0042 MDL 1 MDL = 235.5331 KHR
19 2 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6175 KHR
20 2 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
21 2 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
22 2 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
23 2 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
24 2 2026 1 KHR = 0.0043 MDL 1 MDL = 234.4595 KHR
25 2 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1596 KHR
26 2 2026 1 KHR = 0.0043 MDL 1 MDL = 233.9901 KHR
27 2 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2543 KHR
28 2 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2543 KHR

Mar 2026

日付KHR-MDLMDL-KHR
01 3 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2543 KHR
02 3 2026 1 KHR = 0.0043 MDL 1 MDL = 233.773 KHR
03 3 2026 1 KHR = 0.0043 MDL 1 MDL = 231.9693 KHR
04 3 2026 1 KHR = 0.0043 MDL 1 MDL = 231.8963 KHR
05 3 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0466 KHR
06 3 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0152 KHR
07 3 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0232 KHR
08 3 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0232 KHR
09 3 2026 1 KHR = 0.0043 MDL 1 MDL = 231.5801 KHR
10 3 2026 1 KHR = 0.0043 MDL 1 MDL = 233.1982 KHR
11 3 2026 1 KHR = 0.0043 MDL 1 MDL = 232.7622 KHR
12 3 2026 1 KHR = 0.0043 MDL 1 MDL = 231.1187 KHR
13 3 2026 1 KHR = 0.0044 MDL 1 MDL = 229.8675 KHR
14 3 2026 1 KHR = 0.0044 MDL 1 MDL = 229.8695 KHR
15 3 2026 1 KHR = 0.0044 MDL 1 MDL = 229.8695 KHR
16 3 2026 1 KHR = 0.0043 MDL 1 MDL = 230.4496 KHR
17 3 2026 1 KHR = 0.0043 MDL 1 MDL = 230.0384 KHR
18 3 2026 1 KHR = 0.0044 MDL 1 MDL = 229.6841 KHR
19 3 2026 1 KHR = 0.0044 MDL 1 MDL = 228.7504 KHR
20 3 2026 1 KHR = 0.0044 MDL 1 MDL = 229.4561 KHR
21 3 2026 1 KHR = 0.0044 MDL 1 MDL = 229.4561 KHR
22 3 2026 1 KHR = 0.0044 MDL 1 MDL = 229.4561 KHR
23 3 2026 1 KHR = 0.0044 MDL 1 MDL = 229.0951 KHR
24 3 2026 1 KHR = 0.0044 MDL 1 MDL = 229.4464 KHR
25 3 2026 1 KHR = 0.0044 MDL 1 MDL = 229.3505 KHR
26 3 2026 1 KHR = 0.0044 MDL 1 MDL = 227.9893 KHR
27 3 2026 1 KHR = 0.0044 MDL 1 MDL = 228.0186 KHR
28 3 2026 1 KHR = 0.0044 MDL 1 MDL = 228.3871 KHR
29 3 2026 1 KHR = 0.0044 MDL 1 MDL = 228.0216 KHR
30 3 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2099 KHR
31 3 2026 1 KHR = 0.0044 MDL 1 MDL = 225.9288 KHR

Apr 2026

日付KHR-MDLMDL-KHR
01 4 2026 1 KHR = 0.0044 MDL 1 MDL = 227.1326 KHR
02 4 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2907 KHR
03 4 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2789 KHR
04 4 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2789 KHR
05 4 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2789 KHR
06 4 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2789 KHR
07 4 2026 1 KHR = 0.0044 MDL 1 MDL = 229.3669 KHR
08 4 2026 1 KHR = 0.0043 MDL 1 MDL = 232.676 KHR
09 4 2026 1 KHR = 0.0043 MDL 1 MDL = 231.544 KHR
10 4 2026 1 KHR = 0.0043 MDL 1 MDL = 232.3473 KHR
11 4 2026 1 KHR = 0.0043 MDL 1 MDL = 232.3473 KHR
12 4 2026 1 KHR = 0.0043 MDL 1 MDL = 232.3473 KHR
13 4 2026 1 KHR = 0.0043 MDL 1 MDL = 234.3375 KHR
14 4 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2837 KHR
15 4 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2222 KHR
16 4 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6016 KHR
17 4 2026 1 KHR = 0.0043 MDL 1 MDL = 232.7004 KHR
18 4 2026 1 KHR = 0.0043 MDL 1 MDL = 232.7004 KHR
19 4 2026 1 KHR = 0.0043 MDL 1 MDL = 232.7004 KHR
20 4 2026 1 KHR = 0.0043 MDL 1 MDL = 233.7946 KHR
21 4 2026 1 KHR = 0.0043 MDL 1 MDL = 232.4386 KHR
22 4 2026 1 KHR = 0.0043 MDL 1 MDL = 233.6811 KHR
23 4 2026 1 KHR = 0.0043 MDL 1 MDL = 233.6761 KHR
24 4 2026 1 KHR = 0.0043 MDL 1 MDL = 230.3951 KHR
25 4 2026 1 KHR = 0.0043 MDL 1 MDL = 230.3951 KHR
26 4 2026 1 KHR = 0.0043 MDL 1 MDL = 230.3951 KHR
27 4 2026 1 KHR = 0.0043 MDL 1 MDL = 231.2005 KHR
28 4 2026 1 KHR = 0.0043 MDL 1 MDL = 231.7049 KHR
29 4 2026 1 KHR = 0.0043 MDL 1 MDL = 232.662 KHR
30 4 2026 1 KHR = 0.0043 MDL 1 MDL = 232.6976 KHR

May 2026

日付KHR-MDLMDL-KHR
01 5 2026 1 KHR = 0.0043 MDL 1 MDL = 232.8319 KHR
02 5 2026 1 KHR = 0.0043 MDL 1 MDL = 232.8316 KHR
03 5 2026 1 KHR = 0.0043 MDL 1 MDL = 232.8316 KHR
04 5 2026 1 KHR = 0.0043 MDL 1 MDL = 233.0025 KHR
05 5 2026 1 KHR = 0.0043 MDL 1 MDL = 232.4048 KHR
06 5 2026 1 KHR = 0.0043 MDL 1 MDL = 233.1606 KHR
07 5 2026 1 KHR = 0.0043 MDL 1 MDL = 233.144 KHR
08 5 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6274 KHR
09 5 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6274 KHR
10 5 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6274 KHR
11 5 2026 1 KHR = 0.0043 MDL 1 MDL = 234.0869 KHR
12 5 2026 1 KHR = 0.0043 MDL 1 MDL = 234.4013 KHR
13 5 2026 1 KHR = 0.0043 MDL 1 MDL = 233.9198 KHR
14 5 2026 1 KHR = 0.0043 MDL 1 MDL = 233.4228 KHR
15 5 2026 1 KHR = 0.0043 MDL 1 MDL = 231.9258 KHR
16 5 2026 1 KHR = 0.0043 MDL 1 MDL = 231.9258 KHR
17 5 2026 1 KHR = 0.0043 MDL 1 MDL = 231.9258 KHR
18 5 2026 1 KHR = 0.0043 MDL 1 MDL = 232.384 KHR
19 5 2026 1 KHR = 0.0043 MDL 1 MDL = 231.8711 KHR
20 5 2026 1 KHR = 0.0043 MDL 1 MDL = 231.5628 KHR
21 5 2026 1 KHR = 0.0043 MDL 1 MDL = 231.5105 KHR
22 5 2026 1 KHR = 0.0043 MDL 1 MDL = 231.0484 KHR
23 5 2026 1 KHR = 0.0043 MDL 1 MDL = 231.0484 KHR
24 5 2026 1 KHR = 0.0043 MDL 1 MDL = 231.0484 KHR
25 5 2026 1 KHR = 0.0043 MDL 1 MDL = 231.1003 KHR
26 5 2026 1 KHR = 0.0043 MDL 1 MDL = 231.9363 KHR
27 5 2026 1 KHR = 0.0043 MDL 1 MDL = 232.7496 KHR
28 5 2026 1 KHR = 0.0043 MDL 1 MDL = 232.5581 KHR
29 5 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0826 KHR
30 5 2026 1 KHR = 0.0043 MDL 1 MDL = 231.7035 KHR
31 5 2026 1 KHR = 0.0043 MDL 1 MDL = 231.7035 KHR

Jun 2026

日付KHR-MDLMDL-KHR
01 6 2026 1 KHR = 0.0043 MDL 1 MDL = 232.6329 KHR
02 6 2026 1 KHR = 0.0043 MDL 1 MDL = 232.4431 KHR
03 6 2026 1 KHR = 0.0043 MDL 1 MDL = 231.8823 KHR

Jul 2026

日付KHR-MDLMDL-KHR
01 7 2026 1 KHR = 0.0044 MDL 1 MDL = 227.5523 KHR
02 7 2026 1 KHR = 0.0044 MDL 1 MDL = 226.6934 KHR
03 7 2026 1 KHR = 0.0044 MDL 1 MDL = 227.6633 KHR
04 7 2026 1 KHR = 0.0044 MDL 1 MDL = 227.6633 KHR
05 7 2026 1 KHR = 0.0044 MDL 1 MDL = 227.6633 KHR
06 7 2026 1 KHR = 0.0044 MDL 1 MDL = 227.5756 KHR
07 7 2026 1 KHR = 0.0044 MDL 1 MDL = 228.303 KHR
08 7 2026 1 KHR = 0.0044 MDL 1 MDL = 228.9715 KHR
09 7 2026 1 KHR = 0.0044 MDL 1 MDL = 229.852 KHR
10 7 2026 1 KHR = 0.0044 MDL 1 MDL = 229.372 KHR
11 7 2026 1 KHR = 0.0044 MDL 1 MDL = 227.9704 KHR
12 7 2026 1 KHR = 0.0044 MDL 1 MDL = 229.3719 KHR
13 7 2026 1 KHR = 0.0043 MDL 1 MDL = 230.4475 KHR
14 7 2026 1 KHR = 0.0043 MDL 1 MDL = 230.1259 KHR
15 7 2026 1 KHR = 0.0044 MDL 1 MDL = 229.86 KHR
16 7 2026 1 KHR = 0.0043 MDL 1 MDL = 230.0417 KHR
17 7 2026 1 KHR = 0.0043 MDL 1 MDL = 229.9113 KHR
18 7 2026 1 KHR = 0.0043 MDL 1 MDL = 229.9194 KHR
19 7 2026 1 KHR = 0.0043 MDL 1 MDL = 229.9194 KHR
20 7 2026 1 KHR = 0.0044 MDL 1 MDL = 229.6027 KHR
21 7 2026 1 KHR = 0.0044 MDL 1 MDL = 229.6208 KHR
22 7 2026 1 KHR = 0.0044 MDL 1 MDL = 229.7412 KHR
23 7 2026 1 KHR = 0.0044 MDL 1 MDL = 229.1541 KHR
24 7 2026 1 KHR = 0.0044 MDL 1 MDL = 228.7887 KHR
25 7 2026 1 KHR = 0.0044 MDL 1 MDL = 228.7887 KHR
26 7 2026 1 KHR = 0.0044 MDL 1 MDL = 228.7887 KHR

KHR-MDLおよびMDL-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats