currencystats247.com

CurrencyStats247 > 為替レート > KHR-MDLおよびMDL-KHRの為替レート - 2025年

KHR-MDLおよびMDL-KHRの為替レート - 2025年

KHR-MDLおよびMDL-KHRの為替レート

下から2025年のKHR-MDLおよびMDL-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0045 MDL
1 MDL = 222.6957 KHR

Jan 2025

日付KHR-MDLMDL-KHR
01 1 2025 1 KHR = 0.0046 MDL 1 MDL = 218.685 KHR
02 1 2025 1 KHR = 0.0046 MDL 1 MDL = 218.7582 KHR
03 1 2025 1 KHR = 0.0046 MDL 1 MDL = 216.7041 KHR
04 1 2025 1 KHR = 0.0046 MDL 1 MDL = 216.7041 KHR
05 1 2025 1 KHR = 0.0046 MDL 1 MDL = 216.7041 KHR
06 1 2025 1 KHR = 0.0046 MDL 1 MDL = 216.5825 KHR
07 1 2025 1 KHR = 0.0046 MDL 1 MDL = 218.7468 KHR
08 1 2025 1 KHR = 0.0046 MDL 1 MDL = 219.0642 KHR
09 1 2025 1 KHR = 0.0046 MDL 1 MDL = 216.8204 KHR
10 1 2025 1 KHR = 0.0046 MDL 1 MDL = 216.2668 KHR
11 1 2025 1 KHR = 0.0046 MDL 1 MDL = 216.2667 KHR
12 1 2025 1 KHR = 0.0046 MDL 1 MDL = 216.2667 KHR
13 1 2025 1 KHR = 0.0046 MDL 1 MDL = 215.5673 KHR
14 1 2025 1 KHR = 0.0047 MDL 1 MDL = 214.7526 KHR
15 1 2025 1 KHR = 0.0047 MDL 1 MDL = 214.7741 KHR
16 1 2025 1 KHR = 0.0047 MDL 1 MDL = 214.763 KHR
17 1 2025 1 KHR = 0.0047 MDL 1 MDL = 213.8672 KHR
18 1 2025 1 KHR = 0.0047 MDL 1 MDL = 213.8672 KHR
19 1 2025 1 KHR = 0.0047 MDL 1 MDL = 213.8672 KHR
20 1 2025 1 KHR = 0.0047 MDL 1 MDL = 213.8661 KHR
21 1 2025 1 KHR = 0.0046 MDL 1 MDL = 215.0918 KHR
22 1 2025 1 KHR = 0.0046 MDL 1 MDL = 215.0887 KHR
23 1 2025 1 KHR = 0.0046 MDL 1 MDL = 215.9056 KHR
24 1 2025 1 KHR = 0.0046 MDL 1 MDL = 216.3659 KHR
25 1 2025 1 KHR = 0.0046 MDL 1 MDL = 216.3659 KHR
26 1 2025 1 KHR = 0.0046 MDL 1 MDL = 216.3659 KHR
27 1 2025 1 KHR = 0.0046 MDL 1 MDL = 216.8496 KHR
28 1 2025 1 KHR = 0.0046 MDL 1 MDL = 216.2874 KHR
29 1 2025 1 KHR = 0.0046 MDL 1 MDL = 215.8148 KHR
30 1 2025 1 KHR = 0.0046 MDL 1 MDL = 216.0422 KHR
31 1 2025 1 KHR = 0.0046 MDL 1 MDL = 215.5172 KHR

Feb 2025

日付KHR-MDLMDL-KHR
01 2 2025 1 KHR = 0.0046 MDL 1 MDL = 215.5172 KHR
02 2 2025 1 KHR = 0.0046 MDL 1 MDL = 215.5172 KHR
03 2 2025 1 KHR = 0.0047 MDL 1 MDL = 214.6501 KHR
04 2 2025 1 KHR = 0.0047 MDL 1 MDL = 214.0684 KHR
05 2 2025 1 KHR = 0.0047 MDL 1 MDL = 214.762 KHR
06 2 2025 1 KHR = 0.0047 MDL 1 MDL = 214.6135 KHR
07 2 2025 1 KHR = 0.0047 MDL 1 MDL = 214.2652 KHR
08 2 2025 1 KHR = 0.0047 MDL 1 MDL = 214.26 KHR
09 2 2025 1 KHR = 0.0047 MDL 1 MDL = 214.26 KHR
10 2 2025 1 KHR = 0.0047 MDL 1 MDL = 213.5703 KHR
11 2 2025 1 KHR = 0.0047 MDL 1 MDL = 213.2685 KHR
12 2 2025 1 KHR = 0.0047 MDL 1 MDL = 212.8206 KHR
13 2 2025 1 KHR = 0.0047 MDL 1 MDL = 212.8441 KHR
14 2 2025 1 KHR = 0.0047 MDL 1 MDL = 214.0996 KHR
15 2 2025 1 KHR = 0.0047 MDL 1 MDL = 214.0996 KHR
16 2 2025 1 KHR = 0.0047 MDL 1 MDL = 214.0996 KHR
17 2 2025 1 KHR = 0.0047 MDL 1 MDL = 214.3332 KHR
18 2 2025 1 KHR = 0.0046 MDL 1 MDL = 215.1847 KHR
19 2 2025 1 KHR = 0.0046 MDL 1 MDL = 215.3585 KHR
20 2 2025 1 KHR = 0.0047 MDL 1 MDL = 214.9141 KHR
21 2 2025 1 KHR = 0.0047 MDL 1 MDL = 214.9877 KHR
22 2 2025 1 KHR = 0.0047 MDL 1 MDL = 214.9877 KHR
23 2 2025 1 KHR = 0.0047 MDL 1 MDL = 214.9877 KHR
24 2 2025 1 KHR = 0.0047 MDL 1 MDL = 214.8938 KHR
25 2 2025 1 KHR = 0.0046 MDL 1 MDL = 215.0598 KHR
26 2 2025 1 KHR = 0.0046 MDL 1 MDL = 215.164 KHR
27 2 2025 1 KHR = 0.0047 MDL 1 MDL = 215.0148 KHR
28 2 2025 1 KHR = 0.0046 MDL 1 MDL = 215.2239 KHR

Mar 2025

日付KHR-MDLMDL-KHR
01 3 2025 1 KHR = 0.0047 MDL 1 MDL = 214.6231 KHR
02 3 2025 1 KHR = 0.0046 MDL 1 MDL = 215.4596 KHR
03 3 2025 1 KHR = 0.0046 MDL 1 MDL = 215.5531 KHR
04 3 2025 1 KHR = 0.0046 MDL 1 MDL = 216.1104 KHR
05 3 2025 1 KHR = 0.0046 MDL 1 MDL = 216.7969 KHR
06 3 2025 1 KHR = 0.0045 MDL 1 MDL = 219.8052 KHR
07 3 2025 1 KHR = 0.0045 MDL 1 MDL = 220.8003 KHR
08 3 2025 1 KHR = 0.0046 MDL 1 MDL = 219.0217 KHR
09 3 2025 1 KHR = 0.0045 MDL 1 MDL = 220.8003 KHR
10 3 2025 1 KHR = 0.0045 MDL 1 MDL = 222.5193 KHR
11 3 2025 1 KHR = 0.0046 MDL 1 MDL = 219.6689 KHR
12 3 2025 1 KHR = 0.0044 MDL 1 MDL = 225.0239 KHR
13 3 2025 1 KHR = 0.0044 MDL 1 MDL = 225.277 KHR
14 3 2025 1 KHR = 0.0045 MDL 1 MDL = 220.9472 KHR
15 3 2025 1 KHR = 0.0044 MDL 1 MDL = 225.156 KHR
16 3 2025 1 KHR = 0.0044 MDL 1 MDL = 224.8874 KHR
17 3 2025 1 KHR = 0.0045 MDL 1 MDL = 223.0943 KHR
18 3 2025 1 KHR = 0.0045 MDL 1 MDL = 220.242 KHR
19 3 2025 1 KHR = 0.0045 MDL 1 MDL = 220.9461 KHR
20 3 2025 1 KHR = 0.0045 MDL 1 MDL = 221.0697 KHR
21 3 2025 1 KHR = 0.0044 MDL 1 MDL = 225.6077 KHR
22 3 2025 1 KHR = 0.0045 MDL 1 MDL = 222.0179 KHR
23 3 2025 1 KHR = 0.0045 MDL 1 MDL = 222.8772 KHR
24 3 2025 1 KHR = 0.0045 MDL 1 MDL = 222.7455 KHR
25 3 2025 1 KHR = 0.0045 MDL 1 MDL = 222.9562 KHR
26 3 2025 1 KHR = 0.0045 MDL 1 MDL = 221.6387 KHR
27 3 2025 1 KHR = 0.0045 MDL 1 MDL = 221.4073 KHR
28 3 2025 1 KHR = 0.0045 MDL 1 MDL = 221.902 KHR
29 3 2025 1 KHR = 0.0045 MDL 1 MDL = 222.1088 KHR
30 3 2025 1 KHR = 0.0045 MDL 1 MDL = 222.872 KHR
31 3 2025 1 KHR = 0.0045 MDL 1 MDL = 222.8804 KHR

Apr 2025

日付KHR-MDLMDL-KHR
01 4 2025 1 KHR = 0.0045 MDL 1 MDL = 221.2668 KHR
02 4 2025 1 KHR = 0.0045 MDL 1 MDL = 223.0372 KHR
03 4 2025 1 KHR = 0.0045 MDL 1 MDL = 223.802 KHR
04 4 2025 1 KHR = 0.0044 MDL 1 MDL = 226.5661 KHR
05 4 2025 1 KHR = 0.0044 MDL 1 MDL = 226.5661 KHR
06 4 2025 1 KHR = 0.0044 MDL 1 MDL = 226.5661 KHR
07 4 2025 1 KHR = 0.0044 MDL 1 MDL = 225.6026 KHR
08 4 2025 1 KHR = 0.0044 MDL 1 MDL = 225.6135 KHR
09 4 2025 1 KHR = 0.0044 MDL 1 MDL = 225.5841 KHR
10 4 2025 1 KHR = 0.0044 MDL 1 MDL = 225.1953 KHR
11 4 2025 1 KHR = 0.0044 MDL 1 MDL = 225.6473 KHR
12 4 2025 1 KHR = 0.0044 MDL 1 MDL = 226.0264 KHR
13 4 2025 1 KHR = 0.0044 MDL 1 MDL = 226.5304 KHR
14 4 2025 1 KHR = 0.0044 MDL 1 MDL = 226.6274 KHR
15 4 2025 1 KHR = 0.0043 MDL 1 MDL = 231.8543 KHR
16 4 2025 1 KHR = 0.0044 MDL 1 MDL = 226.148 KHR
17 4 2025 1 KHR = 0.0043 MDL 1 MDL = 231.5327 KHR
18 4 2025 1 KHR = 0.0043 MDL 1 MDL = 232.2211 KHR
19 4 2025 1 KHR = 0.0043 MDL 1 MDL = 232.2211 KHR
20 4 2025 1 KHR = 0.0043 MDL 1 MDL = 232.2211 KHR
21 4 2025 1 KHR = 0.0043 MDL 1 MDL = 232.2211 KHR
22 4 2025 1 KHR = 0.0043 MDL 1 MDL = 234.0705 KHR
23 4 2025 1 KHR = 0.0043 MDL 1 MDL = 232.8571 KHR
24 4 2025 1 KHR = 0.0043 MDL 1 MDL = 231.7123 KHR
25 4 2025 1 KHR = 0.0043 MDL 1 MDL = 231.9408 KHR
26 4 2025 1 KHR = 0.0043 MDL 1 MDL = 232.6893 KHR
27 4 2025 1 KHR = 0.0043 MDL 1 MDL = 232.6893 KHR
28 4 2025 1 KHR = 0.0043 MDL 1 MDL = 233.6957 KHR
29 4 2025 1 KHR = 0.0043 MDL 1 MDL = 232.6116 KHR
30 4 2025 1 KHR = 0.0043 MDL 1 MDL = 233.1949 KHR

May 2025

日付KHR-MDLMDL-KHR
01 5 2025 1 KHR = 0.0043 MDL 1 MDL = 233.1805 KHR
02 5 2025 1 KHR = 0.0043 MDL 1 MDL = 232.9379 KHR
03 5 2025 1 KHR = 0.0043 MDL 1 MDL = 232.94 KHR
04 5 2025 1 KHR = 0.0043 MDL 1 MDL = 232.94 KHR
05 5 2025 1 KHR = 0.0043 MDL 1 MDL = 232.8522 KHR
06 5 2025 1 KHR = 0.0043 MDL 1 MDL = 233.7322 KHR
07 5 2025 1 KHR = 0.0043 MDL 1 MDL = 234.186 KHR
08 5 2025 1 KHR = 0.0043 MDL 1 MDL = 232.4796 KHR
09 5 2025 1 KHR = 0.0043 MDL 1 MDL = 233.572 KHR
10 5 2025 1 KHR = 0.0043 MDL 1 MDL = 234.3531 KHR
11 5 2025 1 KHR = 0.0043 MDL 1 MDL = 233.4879 KHR
12 5 2025 1 KHR = 0.0043 MDL 1 MDL = 231.3251 KHR
13 5 2025 1 KHR = 0.0044 MDL 1 MDL = 228.9424 KHR
14 5 2025 1 KHR = 0.0044 MDL 1 MDL = 229.4889 KHR
15 5 2025 1 KHR = 0.0044 MDL 1 MDL = 229.7166 KHR
16 5 2025 1 KHR = 0.0044 MDL 1 MDL = 229.7283 KHR
17 5 2025 1 KHR = 0.0044 MDL 1 MDL = 229.7283 KHR
18 5 2025 1 KHR = 0.0044 MDL 1 MDL = 229.7283 KHR
19 5 2025 1 KHR = 0.0043 MDL 1 MDL = 229.9929 KHR
20 5 2025 1 KHR = 0.0043 MDL 1 MDL = 230.0629 KHR
21 5 2025 1 KHR = 0.0043 MDL 1 MDL = 231.4517 KHR
22 5 2025 1 KHR = 0.0043 MDL 1 MDL = 230.5115 KHR
23 5 2025 1 KHR = 0.0043 MDL 1 MDL = 230.8435 KHR
24 5 2025 1 KHR = 0.0043 MDL 1 MDL = 230.8435 KHR
25 5 2025 1 KHR = 0.0043 MDL 1 MDL = 230.8435 KHR
26 5 2025 1 KHR = 0.0043 MDL 1 MDL = 231.7415 KHR
27 5 2025 1 KHR = 0.0043 MDL 1 MDL = 232.2643 KHR
28 5 2025 1 KHR = 0.0043 MDL 1 MDL = 231.5942 KHR
29 5 2025 1 KHR = 0.0043 MDL 1 MDL = 230.9737 KHR
30 5 2025 1 KHR = 0.0043 MDL 1 MDL = 230.8553 KHR
31 5 2025 1 KHR = 0.0043 MDL 1 MDL = 230.8553 KHR

Jun 2025

日付KHR-MDLMDL-KHR
01 6 2025 1 KHR = 0.0043 MDL 1 MDL = 230.8553 KHR
02 6 2025 1 KHR = 0.0043 MDL 1 MDL = 231.6398 KHR
03 6 2025 1 KHR = 0.0043 MDL 1 MDL = 233.1667 KHR
04 6 2025 1 KHR = 0.0043 MDL 1 MDL = 232.3099 KHR
05 6 2025 1 KHR = 0.0043 MDL 1 MDL = 232.3058 KHR
06 6 2025 1 KHR = 0.0043 MDL 1 MDL = 232.7932 KHR

KHR-MDLおよびMDL-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats