currencystats247.com

CurrencyStats247 > 為替レート > KHR-MADおよびMAD-KHRの為替レート - 2026年

KHR-MADおよびMAD-KHRの為替レート - 2026年

KHR-MADおよびMAD-KHRの為替レート

下から2026年のKHR-MADおよびMAD-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.0023 MAD
1 MAD = 434.3173 KHR

Jan 2026

日付KHR-MADMAD-KHR
01 1 2026 1 KHR = 0.0023 MAD 1 MAD = 439.4141 KHR
02 1 2026 1 KHR = 0.0023 MAD 1 MAD = 438.4742 KHR
03 1 2026 1 KHR = 0.0023 MAD 1 MAD = 438.4742 KHR
04 1 2026 1 KHR = 0.0023 MAD 1 MAD = 438.4742 KHR
05 1 2026 1 KHR = 0.0023 MAD 1 MAD = 437.4568 KHR
06 1 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2317 KHR
07 1 2026 1 KHR = 0.0023 MAD 1 MAD = 435.6219 KHR
08 1 2026 1 KHR = 0.0023 MAD 1 MAD = 435.9079 KHR
09 1 2026 1 KHR = 0.0023 MAD 1 MAD = 434.8635 KHR
10 1 2026 1 KHR = 0.0023 MAD 1 MAD = 436.5013 KHR
11 1 2026 1 KHR = 0.0023 MAD 1 MAD = 435.3369 KHR
12 1 2026 1 KHR = 0.0023 MAD 1 MAD = 436.3121 KHR
13 1 2026 1 KHR = 0.0023 MAD 1 MAD = 436.6886 KHR
14 1 2026 1 KHR = 0.0023 MAD 1 MAD = 436.8185 KHR
15 1 2026 1 KHR = 0.0023 MAD 1 MAD = 436.1302 KHR
16 1 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2739 KHR
17 1 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2739 KHR
18 1 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2739 KHR
19 1 2026 1 KHR = 0.0023 MAD 1 MAD = 436.9285 KHR
20 1 2026 1 KHR = 0.0023 MAD 1 MAD = 439.4843 KHR
21 1 2026 1 KHR = 0.0023 MAD 1 MAD = 438.6257 KHR
22 1 2026 1 KHR = 0.0023 MAD 1 MAD = 438.3679 KHR
23 1 2026 1 KHR = 0.0023 MAD 1 MAD = 439.3943 KHR
24 1 2026 1 KHR = 0.0023 MAD 1 MAD = 439.3887 KHR
25 1 2026 1 KHR = 0.0023 MAD 1 MAD = 439.3887 KHR
26 1 2026 1 KHR = 0.0023 MAD 1 MAD = 443.3553 KHR
27 1 2026 1 KHR = 0.0023 MAD 1 MAD = 442.7712 KHR
28 1 2026 1 KHR = 0.0022 MAD 1 MAD = 444.5999 KHR
29 1 2026 1 KHR = 0.0022 MAD 1 MAD = 444.5999 KHR
30 1 2026 1 KHR = 0.0023 MAD 1 MAD = 443.2992 KHR
31 1 2026 1 KHR = 0.0023 MAD 1 MAD = 440.0372 KHR

Feb 2026

日付KHR-MADMAD-KHR
01 2 2026 1 KHR = 0.0023 MAD 1 MAD = 443.3066 KHR
02 2 2026 1 KHR = 0.0023 MAD 1 MAD = 441.5281 KHR
03 2 2026 1 KHR = 0.0023 MAD 1 MAD = 439.8694 KHR
04 2 2026 1 KHR = 0.0023 MAD 1 MAD = 440.2887 KHR
05 2 2026 1 KHR = 0.0023 MAD 1 MAD = 439.7329 KHR
06 2 2026 1 KHR = 0.0023 MAD 1 MAD = 439.5909 KHR
07 2 2026 1 KHR = 0.0023 MAD 1 MAD = 439.0837 KHR
08 2 2026 1 KHR = 0.0023 MAD 1 MAD = 439.5909 KHR
09 2 2026 1 KHR = 0.0023 MAD 1 MAD = 440.9883 KHR
10 2 2026 1 KHR = 0.0023 MAD 1 MAD = 442.1223 KHR
11 2 2026 1 KHR = 0.0023 MAD 1 MAD = 442.0938 KHR
12 2 2026 1 KHR = 0.0023 MAD 1 MAD = 440.6547 KHR
13 2 2026 1 KHR = 0.0023 MAD 1 MAD = 439.8743 KHR
14 2 2026 1 KHR = 0.0023 MAD 1 MAD = 439.8705 KHR
15 2 2026 1 KHR = 0.0023 MAD 1 MAD = 439.8705 KHR
16 2 2026 1 KHR = 0.0023 MAD 1 MAD = 439.5858 KHR
17 2 2026 1 KHR = 0.0023 MAD 1 MAD = 440.4386 KHR
18 2 2026 1 KHR = 0.0023 MAD 1 MAD = 439.6479 KHR
19 2 2026 1 KHR = 0.0023 MAD 1 MAD = 438.3739 KHR
20 2 2026 1 KHR = 0.0023 MAD 1 MAD = 438.5452 KHR
21 2 2026 1 KHR = 0.0023 MAD 1 MAD = 438.5583 KHR
22 2 2026 1 KHR = 0.0023 MAD 1 MAD = 438.5583 KHR
23 2 2026 1 KHR = 0.0023 MAD 1 MAD = 438.5769 KHR
24 2 2026 1 KHR = 0.0023 MAD 1 MAD = 437.1242 KHR
25 2 2026 1 KHR = 0.0023 MAD 1 MAD = 436.9716 KHR
26 2 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2376 KHR
27 2 2026 1 KHR = 0.0023 MAD 1 MAD = 437.8002 KHR
28 2 2026 1 KHR = 0.0023 MAD 1 MAD = 437.8002 KHR

Mar 2026

日付KHR-MADMAD-KHR
01 3 2026 1 KHR = 0.0023 MAD 1 MAD = 437.8002 KHR
02 3 2026 1 KHR = 0.0023 MAD 1 MAD = 435.4645 KHR
03 3 2026 1 KHR = 0.0023 MAD 1 MAD = 431.1215 KHR
04 3 2026 1 KHR = 0.0023 MAD 1 MAD = 432.2849 KHR
05 3 2026 1 KHR = 0.0023 MAD 1 MAD = 432.0591 KHR
06 3 2026 1 KHR = 0.0023 MAD 1 MAD = 430.2596 KHR
07 3 2026 1 KHR = 0.0023 MAD 1 MAD = 430.295 KHR
08 3 2026 1 KHR = 0.0023 MAD 1 MAD = 430.295 KHR
09 3 2026 1 KHR = 0.0023 MAD 1 MAD = 427.3488 KHR
10 3 2026 1 KHR = 0.0023 MAD 1 MAD = 430.3874 KHR
11 3 2026 1 KHR = 0.0023 MAD 1 MAD = 428.7478 KHR
12 3 2026 1 KHR = 0.0023 MAD 1 MAD = 428.2725 KHR
13 3 2026 1 KHR = 0.0023 MAD 1 MAD = 425.7626 KHR
14 3 2026 1 KHR = 0.0023 MAD 1 MAD = 425.7663 KHR
15 3 2026 1 KHR = 0.0023 MAD 1 MAD = 425.7663 KHR
16 3 2026 1 KHR = 0.0023 MAD 1 MAD = 426.8004 KHR
17 3 2026 1 KHR = 0.0023 MAD 1 MAD = 427.958 KHR
18 3 2026 1 KHR = 0.0023 MAD 1 MAD = 427.8884 KHR
19 3 2026 1 KHR = 0.0023 MAD 1 MAD = 426.6439 KHR
20 3 2026 1 KHR = 0.0023 MAD 1 MAD = 427.6368 KHR
21 3 2026 1 KHR = 0.0023 MAD 1 MAD = 427.6294 KHR
22 3 2026 1 KHR = 0.0023 MAD 1 MAD = 427.6294 KHR
23 3 2026 1 KHR = 0.0023 MAD 1 MAD = 428.7018 KHR
24 3 2026 1 KHR = 0.0023 MAD 1 MAD = 430.4786 KHR
25 3 2026 1 KHR = 0.0023 MAD 1 MAD = 430.3078 KHR
26 3 2026 1 KHR = 0.0023 MAD 1 MAD = 428.9212 KHR
27 3 2026 1 KHR = 0.0023 MAD 1 MAD = 428.5249 KHR
28 3 2026 1 KHR = 0.0023 MAD 1 MAD = 429.3433 KHR
29 3 2026 1 KHR = 0.0023 MAD 1 MAD = 428.5249 KHR
30 3 2026 1 KHR = 0.0023 MAD 1 MAD = 426.6659 KHR
31 3 2026 1 KHR = 0.0023 MAD 1 MAD = 426.3472 KHR

Apr 2026

日付KHR-MADMAD-KHR
01 4 2026 1 KHR = 0.0023 MAD 1 MAD = 428.3244 KHR
02 4 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6678 KHR
03 4 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6586 KHR
04 4 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6585 KHR
05 4 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6585 KHR
06 4 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6585 KHR
07 4 2026 1 KHR = 0.0023 MAD 1 MAD = 427.3215 KHR
08 4 2026 1 KHR = 0.0023 MAD 1 MAD = 430.661 KHR
09 4 2026 1 KHR = 0.0023 MAD 1 MAD = 429.2144 KHR
10 4 2026 1 KHR = 0.0023 MAD 1 MAD = 430.6497 KHR
11 4 2026 1 KHR = 0.0023 MAD 1 MAD = 430.7011 KHR
12 4 2026 1 KHR = 0.0023 MAD 1 MAD = 430.7011 KHR
13 4 2026 1 KHR = 0.0023 MAD 1 MAD = 431.0805 KHR
14 4 2026 1 KHR = 0.0023 MAD 1 MAD = 433.739 KHR
15 4 2026 1 KHR = 0.0023 MAD 1 MAD = 433.0968 KHR
16 4 2026 1 KHR = 0.0023 MAD 1 MAD = 433.8759 KHR
17 4 2026 1 KHR = 0.0023 MAD 1 MAD = 433.556 KHR
18 4 2026 1 KHR = 0.0023 MAD 1 MAD = 433.556 KHR
19 4 2026 1 KHR = 0.0023 MAD 1 MAD = 433.556 KHR
20 4 2026 1 KHR = 0.0023 MAD 1 MAD = 433.6307 KHR
21 4 2026 1 KHR = 0.0023 MAD 1 MAD = 432.6224 KHR
22 4 2026 1 KHR = 0.0023 MAD 1 MAD = 433.5127 KHR
23 4 2026 1 KHR = 0.0023 MAD 1 MAD = 433.5072 KHR
24 4 2026 1 KHR = 0.0023 MAD 1 MAD = 433.0347 KHR
25 4 2026 1 KHR = 0.0023 MAD 1 MAD = 432.4147 KHR
26 4 2026 1 KHR = 0.0023 MAD 1 MAD = 433.044 KHR
27 4 2026 1 KHR = 0.0023 MAD 1 MAD = 433.1042 KHR
28 4 2026 1 KHR = 0.0023 MAD 1 MAD = 432.9628 KHR
29 4 2026 1 KHR = 0.0023 MAD 1 MAD = 432.8826 KHR
30 4 2026 1 KHR = 0.0023 MAD 1 MAD = 434.0643 KHR

May 2026

日付KHR-MADMAD-KHR
01 5 2026 1 KHR = 0.0023 MAD 1 MAD = 434.5369 KHR
02 5 2026 1 KHR = 0.0023 MAD 1 MAD = 433.7256 KHR
03 5 2026 1 KHR = 0.0023 MAD 1 MAD = 433.7256 KHR
04 5 2026 1 KHR = 0.0023 MAD 1 MAD = 434.035 KHR
05 5 2026 1 KHR = 0.0023 MAD 1 MAD = 434.0081 KHR
06 5 2026 1 KHR = 0.0023 MAD 1 MAD = 436.516 KHR
07 5 2026 1 KHR = 0.0023 MAD 1 MAD = 437.6374 KHR
08 5 2026 1 KHR = 0.0023 MAD 1 MAD = 438.7335 KHR
09 5 2026 1 KHR = 0.0023 MAD 1 MAD = 438.6943 KHR
10 5 2026 1 KHR = 0.0023 MAD 1 MAD = 438.6943 KHR
11 5 2026 1 KHR = 0.0023 MAD 1 MAD = 440.0402 KHR
12 5 2026 1 KHR = 0.0023 MAD 1 MAD = 439.5666 KHR
13 5 2026 1 KHR = 0.0023 MAD 1 MAD = 437.6535 KHR
14 5 2026 1 KHR = 0.0023 MAD 1 MAD = 437.3433 KHR
15 5 2026 1 KHR = 0.0023 MAD 1 MAD = 435.2719 KHR
16 5 2026 1 KHR = 0.0023 MAD 1 MAD = 435.2644 KHR
17 5 2026 1 KHR = 0.0023 MAD 1 MAD = 435.2644 KHR
18 5 2026 1 KHR = 0.0023 MAD 1 MAD = 436.7866 KHR
19 5 2026 1 KHR = 0.0023 MAD 1 MAD = 434.9486 KHR
20 5 2026 1 KHR = 0.0023 MAD 1 MAD = 435.8216 KHR
21 5 2026 1 KHR = 0.0023 MAD 1 MAD = 434.5821 KHR
22 5 2026 1 KHR = 0.0023 MAD 1 MAD = 434.4144 KHR
23 5 2026 1 KHR = 0.0023 MAD 1 MAD = 434.4088 KHR
24 5 2026 1 KHR = 0.0023 MAD 1 MAD = 434.4088 KHR
25 5 2026 1 KHR = 0.0023 MAD 1 MAD = 436.0001 KHR
26 5 2026 1 KHR = 0.0023 MAD 1 MAD = 436.2883 KHR
27 5 2026 1 KHR = 0.0023 MAD 1 MAD = 438.6542 KHR
28 5 2026 1 KHR = 0.0023 MAD 1 MAD = 438.7363 KHR
29 5 2026 1 KHR = 0.0023 MAD 1 MAD = 436.9066 KHR
30 5 2026 1 KHR = 0.0023 MAD 1 MAD = 436.6408 KHR
31 5 2026 1 KHR = 0.0023 MAD 1 MAD = 436.6408 KHR

Jun 2026

日付KHR-MADMAD-KHR
01 6 2026 1 KHR = 0.0023 MAD 1 MAD = 436.8274 KHR
02 6 2026 1 KHR = 0.0023 MAD 1 MAD = 437.9678 KHR
03 6 2026 1 KHR = 0.0023 MAD 1 MAD = 436.1778 KHR

Jul 2026

日付KHR-MADMAD-KHR
01 7 2026 1 KHR = 0.0023 MAD 1 MAD = 428.4412 KHR
02 7 2026 1 KHR = 0.0023 MAD 1 MAD = 428.4953 KHR
03 7 2026 1 KHR = 0.0023 MAD 1 MAD = 428.2194 KHR
04 7 2026 1 KHR = 0.0023 MAD 1 MAD = 428.2231 KHR
05 7 2026 1 KHR = 0.0023 MAD 1 MAD = 428.2231 KHR
06 7 2026 1 KHR = 0.0023 MAD 1 MAD = 428.5546 KHR
07 7 2026 1 KHR = 0.0023 MAD 1 MAD = 429.5855 KHR
08 7 2026 1 KHR = 0.0023 MAD 1 MAD = 430.2233 KHR
09 7 2026 1 KHR = 0.0023 MAD 1 MAD = 431.7641 KHR
10 7 2026 1 KHR = 0.0023 MAD 1 MAD = 431.5055 KHR
11 7 2026 1 KHR = 0.0023 MAD 1 MAD = 428.8376 KHR
12 7 2026 1 KHR = 0.0023 MAD 1 MAD = 431.5301 KHR
13 7 2026 1 KHR = 0.0023 MAD 1 MAD = 434.7006 KHR
14 7 2026 1 KHR = 0.0023 MAD 1 MAD = 434.5164 KHR
15 7 2026 1 KHR = 0.0023 MAD 1 MAD = 432.8345 KHR
16 7 2026 1 KHR = 0.0023 MAD 1 MAD = 434.1577 KHR
17 7 2026 1 KHR = 0.0023 MAD 1 MAD = 433.349 KHR
18 7 2026 1 KHR = 0.0023 MAD 1 MAD = 433.3471 KHR
19 7 2026 1 KHR = 0.0023 MAD 1 MAD = 433.3471 KHR
20 7 2026 1 KHR = 0.0023 MAD 1 MAD = 432.3819 KHR
21 7 2026 1 KHR = 0.0023 MAD 1 MAD = 430.8745 KHR
22 7 2026 1 KHR = 0.0023 MAD 1 MAD = 430.3195 KHR
23 7 2026 1 KHR = 0.0023 MAD 1 MAD = 430.5315 KHR
24 7 2026 1 KHR = 0.0023 MAD 1 MAD = 431.7897 KHR
25 7 2026 1 KHR = 0.0023 MAD 1 MAD = 432.0418 KHR
26 7 2026 1 KHR = 0.0023 MAD 1 MAD = 432.0418 KHR

KHR-MADおよびMAD-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。モロッコディルハム（MAD）はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやモロッコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats