currencystats247.com

CurrencyStats247 > 為替レート > KHR-LVLおよびLVL-KHRの為替レート - 2025年

KHR-LVLおよびLVL-KHRの為替レート - 2025年

KHR-LVLおよびLVL-KHRの為替レート

下から2025年のKHR-LVLおよびLVL-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0002 LVL
1 LVL = 6632.7104 KHR

Jan 2025

日付KHR-LVLLVL-KHR
01 1 2025 1 KHR = 0.0002 LVL 1 LVL = 6647.8171 KHR
02 1 2025 1 KHR = 0.0001 LVL 1 LVL = 6669.6101 KHR
03 1 2025 1 KHR = 0.0001 LVL 1 LVL = 6670.4474 KHR
04 1 2025 1 KHR = 0.0002 LVL 1 LVL = 6657.9664 KHR
05 1 2025 1 KHR = 0.0002 LVL 1 LVL = 6657.9664 KHR
06 1 2025 1 KHR = 0.0001 LVL 1 LVL = 6673.3576 KHR
07 1 2025 1 KHR = 0.0001 LVL 1 LVL = 6675.3497 KHR
08 1 2025 1 KHR = 0.0001 LVL 1 LVL = 6688.6604 KHR
09 1 2025 1 KHR = 0.0001 LVL 1 LVL = 6677.2802 KHR
10 1 2025 1 KHR = 0.0001 LVL 1 LVL = 6682.1576 KHR
11 1 2025 1 KHR = 0.0001 LVL 1 LVL = 6711.7326 KHR
12 1 2025 1 KHR = 0.0001 LVL 1 LVL = 6711.7326 KHR
13 1 2025 1 KHR = 0.0001 LVL 1 LVL = 6684.5364 KHR
14 1 2025 1 KHR = 0.0001 LVL 1 LVL = 6682.436 KHR
15 1 2025 1 KHR = 0.0001 LVL 1 LVL = 6667.1997 KHR
16 1 2025 1 KHR = 0.0002 LVL 1 LVL = 6665.1183 KHR
17 1 2025 1 KHR = 0.0001 LVL 1 LVL = 6677.1474 KHR
18 1 2025 1 KHR = 0.0001 LVL 1 LVL = 6675.0091 KHR
19 1 2025 1 KHR = 0.0001 LVL 1 LVL = 6675.0091 KHR
20 1 2025 1 KHR = 0.0001 LVL 1 LVL = 6684.323 KHR
21 1 2025 1 KHR = 0.0002 LVL 1 LVL = 6660.298 KHR
22 1 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.4616 KHR
23 1 2025 1 KHR = 0.0002 LVL 1 LVL = 6660.4716 KHR
24 1 2025 1 KHR = 0.0002 LVL 1 LVL = 6655.131 KHR
25 1 2025 1 KHR = 0.0002 LVL 1 LVL = 6640.7835 KHR
26 1 2025 1 KHR = 0.0002 LVL 1 LVL = 6640.7835 KHR
27 1 2025 1 KHR = 0.0002 LVL 1 LVL = 6650.3858 KHR
28 1 2025 1 KHR = 0.0002 LVL 1 LVL = 6652.6751 KHR
29 1 2025 1 KHR = 0.0002 LVL 1 LVL = 6649.4812 KHR
30 1 2025 1 KHR = 0.0002 LVL 1 LVL = 6642.8914 KHR
31 1 2025 1 KHR = 0.0002 LVL 1 LVL = 6649.5641 KHR

Feb 2025

日付KHR-LVLLVL-KHR
01 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6649.5564 KHR
02 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6660.6256 KHR
03 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6645.5886 KHR
04 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6647.5899 KHR
05 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6648.4648 KHR
06 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6641.9055 KHR
07 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6646.3006 KHR
08 2 2025 1 KHR = 0.0001 LVL 1 LVL = 6671.6346 KHR
09 2 2025 1 KHR = 0.0001 LVL 1 LVL = 6671.6346 KHR
10 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6646.8545 KHR
11 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6635.5059 KHR
12 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6628.0651 KHR
13 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6611.787 KHR
14 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.5592 KHR
15 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6599.5422 KHR
16 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6599.5422 KHR
17 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.7036 KHR
18 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6639.4646 KHR
19 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.0241 KHR
20 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.6901 KHR
21 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6635.2094 KHR
22 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6634.5641 KHR
23 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6634.5641 KHR
24 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6615.3354 KHR
25 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6625.2526 KHR
26 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6629.9391 KHR
27 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.3819 KHR
28 2 2025 1 KHR = 0.0002 LVL 1 LVL = 6630.4592 KHR

Mar 2025

日付KHR-LVLLVL-KHR
01 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6630.9586 KHR
02 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6618.304 KHR
03 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.3442 KHR
04 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.2884 KHR
05 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6620.648 KHR
06 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.6696 KHR
07 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6628.5963 KHR
08 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.9979 KHR
09 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6633.2076 KHR
10 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6614.2595 KHR
11 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6629.8516 KHR
12 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6630.2222 KHR
13 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.919 KHR
14 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6635.8666 KHR
15 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.2272 KHR
16 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6614.4806 KHR
17 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.7905 KHR
18 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.1008 KHR
19 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.143 KHR
20 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.7085 KHR
21 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6626.6229 KHR
22 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6605.1703 KHR
23 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.6289 KHR
24 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.6049 KHR
25 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.8405 KHR
26 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.2664 KHR
27 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.4416 KHR
28 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6617.4055 KHR
29 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.4374 KHR
30 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.594 KHR
31 3 2025 1 KHR = 0.0002 LVL 1 LVL = 6611.8283 KHR

Apr 2025

日付KHR-LVLLVL-KHR
01 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6576.3186 KHR
02 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6610.7742 KHR
03 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.4018 KHR
04 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6603.2338 KHR
05 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6659.5136 KHR
06 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6659.5136 KHR
07 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6619.3571 KHR
08 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6622.1314 KHR
09 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6614.5723 KHR
10 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6601.8643 KHR
11 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6619.2854 KHR
12 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6609.5667 KHR
13 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.0278 KHR
14 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.7758 KHR
15 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.6778 KHR
16 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6622.7368 KHR
17 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6617.8996 KHR
18 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.5673 KHR
19 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.5677 KHR
20 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.5677 KHR
21 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.5673 KHR
22 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6618.6705 KHR
23 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6616.5117 KHR
24 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.681 KHR
25 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6617.8679 KHR
26 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6639.2192 KHR
27 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6639.2229 KHR
28 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6619.8786 KHR
29 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6616.1442 KHR
30 4 2025 1 KHR = 0.0002 LVL 1 LVL = 6615.7074 KHR

May 2025

日付KHR-LVLLVL-KHR
01 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.1363 KHR
02 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6625.2881 KHR
03 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6639.3796 KHR
04 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6639.3796 KHR
05 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6622.6724 KHR
06 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6619.8663 KHR
07 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6618.2122 KHR
08 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.181 KHR
09 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6615.4401 KHR
10 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.5646 KHR
11 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.06 KHR
12 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6603.267 KHR
13 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.9504 KHR
14 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.8899 KHR
15 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6620.3306 KHR
16 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.889 KHR
17 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.3463 KHR
18 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.3463 KHR
19 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.7549 KHR
20 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6614.6545 KHR
21 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6615.944 KHR
22 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6609.9923 KHR
23 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6619.6811 KHR
24 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6606.37 KHR
25 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6606.37 KHR
26 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6603.5919 KHR
27 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6617.0562 KHR
28 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6619.9334 KHR
29 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.9083 KHR
30 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6617.6495 KHR
31 5 2025 1 KHR = 0.0002 LVL 1 LVL = 6617.6433 KHR

Jun 2025

日付KHR-LVLLVL-KHR
01 6 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.693 KHR
02 6 2025 1 KHR = 0.0002 LVL 1 LVL = 6605.101 KHR
03 6 2025 1 KHR = 0.0002 LVL 1 LVL = 6633.0345 KHR
04 6 2025 1 KHR = 0.0002 LVL 1 LVL = 6626.0386 KHR
05 6 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.2608 KHR
06 6 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.8781 KHR

KHR-LVLおよびLVL-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats