currencystats247.com

CurrencyStats247 > 為替レート > KHR-LSLおよびLSL-KHRの為替レート - 2026年

KHR-LSLおよびLSL-KHRの為替レート - 2026年

KHR-LSLおよびLSL-KHRの為替レート

下から2026年のKHR-LSLおよびLSL-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.0041 LSL
1 LSL = 244.4034 KHR

Jan 2026

日付KHR-LSLLSL-KHR
01 1 2026 1 KHR = 0.0041 LSL 1 LSL = 242.0601 KHR
02 1 2026 1 KHR = 0.0041 LSL 1 LSL = 242.8645 KHR
03 1 2026 1 KHR = 0.0041 LSL 1 LSL = 242.8645 KHR
04 1 2026 1 KHR = 0.0041 LSL 1 LSL = 242.8645 KHR
05 1 2026 1 KHR = 0.0041 LSL 1 LSL = 243.9268 KHR
06 1 2026 1 KHR = 0.0041 LSL 1 LSL = 244.9127 KHR
07 1 2026 1 KHR = 0.0041 LSL 1 LSL = 244.4423 KHR
08 1 2026 1 KHR = 0.0041 LSL 1 LSL = 243.401 KHR
09 1 2026 1 KHR = 0.0041 LSL 1 LSL = 242.6512 KHR
10 1 2026 1 KHR = 0.0041 LSL 1 LSL = 244.0889 KHR
11 1 2026 1 KHR = 0.0041 LSL 1 LSL = 242.6522 KHR
12 1 2026 1 KHR = 0.0041 LSL 1 LSL = 244.5917 KHR
13 1 2026 1 KHR = 0.0041 LSL 1 LSL = 244.841 KHR
14 1 2026 1 KHR = 0.0041 LSL 1 LSL = 245.3089 KHR
15 1 2026 1 KHR = 0.0041 LSL 1 LSL = 245.6795 KHR
16 1 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8728 KHR
17 1 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8728 KHR
18 1 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8728 KHR
19 1 2026 1 KHR = 0.0041 LSL 1 LSL = 244.4114 KHR
20 1 2026 1 KHR = 0.0041 LSL 1 LSL = 245.0376 KHR
21 1 2026 1 KHR = 0.0041 LSL 1 LSL = 246.0182 KHR
22 1 2026 1 KHR = 0.004 LSL 1 LSL = 248.1894 KHR
23 1 2026 1 KHR = 0.004 LSL 1 LSL = 249.4104 KHR
24 1 2026 1 KHR = 0.004 LSL 1 LSL = 249.3573 KHR
25 1 2026 1 KHR = 0.004 LSL 1 LSL = 249.3573 KHR
26 1 2026 1 KHR = 0.004 LSL 1 LSL = 251.2679 KHR
27 1 2026 1 KHR = 0.004 LSL 1 LSL = 250.7539 KHR
28 1 2026 1 KHR = 0.004 LSL 1 LSL = 252.8169 KHR
29 1 2026 1 KHR = 0.004 LSL 1 LSL = 252.8148 KHR
30 1 2026 1 KHR = 0.0039 LSL 1 LSL = 253.2509 KHR
31 1 2026 1 KHR = 0.004 LSL 1 LSL = 249.2199 KHR

Feb 2026

日付KHR-LSLLSL-KHR
01 2 2026 1 KHR = 0.0039 LSL 1 LSL = 253.2573 KHR
02 2 2026 1 KHR = 0.004 LSL 1 LSL = 251.4859 KHR
03 2 2026 1 KHR = 0.004 LSL 1 LSL = 251.9148 KHR
04 2 2026 1 KHR = 0.004 LSL 1 LSL = 252.5619 KHR
05 2 2026 1 KHR = 0.004 LSL 1 LSL = 249.8279 KHR
06 2 2026 1 KHR = 0.004 LSL 1 LSL = 250.1446 KHR
07 2 2026 1 KHR = 0.004 LSL 1 LSL = 250.7135 KHR
08 2 2026 1 KHR = 0.004 LSL 1 LSL = 250.1446 KHR
09 2 2026 1 KHR = 0.004 LSL 1 LSL = 251.6353 KHR
10 2 2026 1 KHR = 0.004 LSL 1 LSL = 253.0124 KHR
11 2 2026 1 KHR = 0.0039 LSL 1 LSL = 253.7134 KHR
12 2 2026 1 KHR = 0.0039 LSL 1 LSL = 253.6027 KHR
13 2 2026 1 KHR = 0.004 LSL 1 LSL = 250.6102 KHR
14 2 2026 1 KHR = 0.004 LSL 1 LSL = 250.6081 KHR
15 2 2026 1 KHR = 0.004 LSL 1 LSL = 250.6081 KHR
16 2 2026 1 KHR = 0.004 LSL 1 LSL = 251.6869 KHR
17 2 2026 1 KHR = 0.004 LSL 1 LSL = 250.4419 KHR
18 2 2026 1 KHR = 0.004 LSL 1 LSL = 251.0323 KHR
19 2 2026 1 KHR = 0.004 LSL 1 LSL = 248.216 KHR
20 2 2026 1 KHR = 0.004 LSL 1 LSL = 249.6049 KHR
21 2 2026 1 KHR = 0.004 LSL 1 LSL = 249.6123 KHR
22 2 2026 1 KHR = 0.004 LSL 1 LSL = 249.6123 KHR
23 2 2026 1 KHR = 0.004 LSL 1 LSL = 249.6144 KHR
24 2 2026 1 KHR = 0.004 LSL 1 LSL = 250.816 KHR
25 2 2026 1 KHR = 0.004 LSL 1 LSL = 252.3172 KHR
26 2 2026 1 KHR = 0.004 LSL 1 LSL = 252.1623 KHR
27 2 2026 1 KHR = 0.004 LSL 1 LSL = 251.9505 KHR
28 2 2026 1 KHR = 0.004 LSL 1 LSL = 251.9505 KHR

Mar 2026

日付KHR-LSLLSL-KHR
01 3 2026 1 KHR = 0.004 LSL 1 LSL = 251.9505 KHR
02 3 2026 1 KHR = 0.004 LSL 1 LSL = 249.7835 KHR
03 3 2026 1 KHR = 0.0041 LSL 1 LSL = 245.1478 KHR
04 3 2026 1 KHR = 0.0041 LSL 1 LSL = 245.1462 KHR
05 3 2026 1 KHR = 0.0041 LSL 1 LSL = 243.24 KHR
06 3 2026 1 KHR = 0.0042 LSL 1 LSL = 239.8876 KHR
07 3 2026 1 KHR = 0.0042 LSL 1 LSL = 239.9073 KHR
08 3 2026 1 KHR = 0.0042 LSL 1 LSL = 239.9073 KHR
09 3 2026 1 KHR = 0.0042 LSL 1 LSL = 239.3688 KHR
10 3 2026 1 KHR = 0.0041 LSL 1 LSL = 246.5757 KHR
11 3 2026 1 KHR = 0.0041 LSL 1 LSL = 245.1219 KHR
12 3 2026 1 KHR = 0.0041 LSL 1 LSL = 242.9344 KHR
13 3 2026 1 KHR = 0.0042 LSL 1 LSL = 238.788 KHR
14 3 2026 1 KHR = 0.0042 LSL 1 LSL = 238.7578 KHR
15 3 2026 1 KHR = 0.0042 LSL 1 LSL = 238.7578 KHR
16 3 2026 1 KHR = 0.0042 LSL 1 LSL = 238.3418 KHR
17 3 2026 1 KHR = 0.0042 LSL 1 LSL = 239.8835 KHR
18 3 2026 1 KHR = 0.0042 LSL 1 LSL = 239.8952 KHR
19 3 2026 1 KHR = 0.0042 LSL 1 LSL = 237.9155 KHR
20 3 2026 1 KHR = 0.0042 LSL 1 LSL = 236.8808 KHR
21 3 2026 1 KHR = 0.0042 LSL 1 LSL = 236.8768 KHR
22 3 2026 1 KHR = 0.0042 LSL 1 LSL = 236.8768 KHR
23 3 2026 1 KHR = 0.0042 LSL 1 LSL = 236.3101 KHR
24 3 2026 1 KHR = 0.0042 LSL 1 LSL = 235.4041 KHR
25 3 2026 1 KHR = 0.0042 LSL 1 LSL = 238.0795 KHR
26 3 2026 1 KHR = 0.0043 LSL 1 LSL = 234.0788 KHR
27 3 2026 1 KHR = 0.0043 LSL 1 LSL = 233.2385 KHR
28 3 2026 1 KHR = 0.0043 LSL 1 LSL = 233.7944 KHR
29 3 2026 1 KHR = 0.0043 LSL 1 LSL = 233.2395 KHR
30 3 2026 1 KHR = 0.0043 LSL 1 LSL = 233.2963 KHR
31 3 2026 1 KHR = 0.0043 LSL 1 LSL = 233.2348 KHR

Apr 2026

日付KHR-LSLLSL-KHR
01 4 2026 1 KHR = 0.0042 LSL 1 LSL = 238.2318 KHR
02 4 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3511 KHR
03 4 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3358 KHR
04 4 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3358 KHR
05 4 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3358 KHR
06 4 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3358 KHR
07 4 2026 1 KHR = 0.0042 LSL 1 LSL = 237.1316 KHR
08 4 2026 1 KHR = 0.0041 LSL 1 LSL = 244.0668 KHR
09 4 2026 1 KHR = 0.0041 LSL 1 LSL = 242.6468 KHR
10 4 2026 1 KHR = 0.0041 LSL 1 LSL = 243.9698 KHR
11 4 2026 1 KHR = 0.0041 LSL 1 LSL = 243.9989 KHR
12 4 2026 1 KHR = 0.0041 LSL 1 LSL = 243.9989 KHR
13 4 2026 1 KHR = 0.0041 LSL 1 LSL = 242.2987 KHR
14 4 2026 1 KHR = 0.0041 LSL 1 LSL = 245.0097 KHR
15 4 2026 1 KHR = 0.0041 LSL 1 LSL = 244.1039 KHR
16 4 2026 1 KHR = 0.0041 LSL 1 LSL = 244.4718 KHR
17 4 2026 1 KHR = 0.0041 LSL 1 LSL = 244.0564 KHR
18 4 2026 1 KHR = 0.0041 LSL 1 LSL = 244.0564 KHR
19 4 2026 1 KHR = 0.0041 LSL 1 LSL = 244.0564 KHR
20 4 2026 1 KHR = 0.0041 LSL 1 LSL = 244.5613 KHR
21 4 2026 1 KHR = 0.0041 LSL 1 LSL = 244.3422 KHR
22 4 2026 1 KHR = 0.0041 LSL 1 LSL = 243.511 KHR
23 4 2026 1 KHR = 0.0041 LSL 1 LSL = 243.5079 KHR
24 4 2026 1 KHR = 0.0042 LSL 1 LSL = 240.9447 KHR
25 4 2026 1 KHR = 0.0042 LSL 1 LSL = 240.9447 KHR
26 4 2026 1 KHR = 0.0042 LSL 1 LSL = 240.9447 KHR
27 4 2026 1 KHR = 0.0041 LSL 1 LSL = 242.8428 KHR
28 4 2026 1 KHR = 0.0041 LSL 1 LSL = 241.5476 KHR
29 4 2026 1 KHR = 0.0041 LSL 1 LSL = 241.5312 KHR
30 4 2026 1 KHR = 0.0042 LSL 1 LSL = 239.1621 KHR

May 2026

日付KHR-LSLLSL-KHR
01 5 2026 1 KHR = 0.0042 LSL 1 LSL = 240.852 KHR
02 5 2026 1 KHR = 0.0042 LSL 1 LSL = 240.841 KHR
03 5 2026 1 KHR = 0.0042 LSL 1 LSL = 240.841 KHR
04 5 2026 1 KHR = 0.0042 LSL 1 LSL = 239.8655 KHR
05 5 2026 1 KHR = 0.0042 LSL 1 LSL = 239.6927 KHR
06 5 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8773 KHR
07 5 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8458 KHR
08 5 2026 1 KHR = 0.0041 LSL 1 LSL = 244.5634 KHR
09 5 2026 1 KHR = 0.0041 LSL 1 LSL = 244.5634 KHR
10 5 2026 1 KHR = 0.0041 LSL 1 LSL = 244.5634 KHR
11 5 2026 1 KHR = 0.0041 LSL 1 LSL = 244.1158 KHR
12 5 2026 1 KHR = 0.0041 LSL 1 LSL = 242.6949 KHR
13 5 2026 1 KHR = 0.0041 LSL 1 LSL = 243.6557 KHR
14 5 2026 1 KHR = 0.0041 LSL 1 LSL = 244.4312 KHR
15 5 2026 1 KHR = 0.0041 LSL 1 LSL = 242.2199 KHR
16 5 2026 1 KHR = 0.0041 LSL 1 LSL = 242.2188 KHR
17 5 2026 1 KHR = 0.0041 LSL 1 LSL = 242.2188 KHR
18 5 2026 1 KHR = 0.0042 LSL 1 LSL = 240.9351 KHR
19 5 2026 1 KHR = 0.0041 LSL 1 LSL = 241.1467 KHR
20 5 2026 1 KHR = 0.0041 LSL 1 LSL = 242.4434 KHR
21 5 2026 1 KHR = 0.0041 LSL 1 LSL = 242.3302 KHR
22 5 2026 1 KHR = 0.0041 LSL 1 LSL = 242.9659 KHR
23 5 2026 1 KHR = 0.0041 LSL 1 LSL = 242.9628 KHR
24 5 2026 1 KHR = 0.0041 LSL 1 LSL = 242.9628 KHR
25 5 2026 1 KHR = 0.0041 LSL 1 LSL = 245.7218 KHR
26 5 2026 1 KHR = 0.0041 LSL 1 LSL = 245.7722 KHR
27 5 2026 1 KHR = 0.0041 LSL 1 LSL = 246.4762 KHR
28 5 2026 1 KHR = 0.0041 LSL 1 LSL = 245.9947 KHR
29 5 2026 1 KHR = 0.004 LSL 1 LSL = 247.2579 KHR
30 5 2026 1 KHR = 0.004 LSL 1 LSL = 246.9154 KHR
31 5 2026 1 KHR = 0.004 LSL 1 LSL = 246.9154 KHR

Jun 2026

日付KHR-LSLLSL-KHR
01 6 2026 1 KHR = 0.004 LSL 1 LSL = 246.9378 KHR
02 6 2026 1 KHR = 0.004 LSL 1 LSL = 248.1898 KHR
03 6 2026 1 KHR = 0.0041 LSL 1 LSL = 246.7656 KHR

Jul 2026

日付KHR-LSLLSL-KHR
01 7 2026 1 KHR = 0.0041 LSL 1 LSL = 245.2299 KHR
02 7 2026 1 KHR = 0.0041 LSL 1 LSL = 245.2456 KHR
03 7 2026 1 KHR = 0.0041 LSL 1 LSL = 246.8864 KHR
04 7 2026 1 KHR = 0.0041 LSL 1 LSL = 246.8896 KHR
05 7 2026 1 KHR = 0.0041 LSL 1 LSL = 246.8896 KHR
06 7 2026 1 KHR = 0.004 LSL 1 LSL = 247.2915 KHR
07 7 2026 1 KHR = 0.004 LSL 1 LSL = 247.3096 KHR
08 7 2026 1 KHR = 0.0041 LSL 1 LSL = 245.6645 KHR
09 7 2026 1 KHR = 0.0041 LSL 1 LSL = 246.0899 KHR
10 7 2026 1 KHR = 0.004 LSL 1 LSL = 247.4785 KHR
11 7 2026 1 KHR = 0.0041 LSL 1 LSL = 245.6325 KHR
12 7 2026 1 KHR = 0.004 LSL 1 LSL = 247.4937 KHR
13 7 2026 1 KHR = 0.004 LSL 1 LSL = 247.4126 KHR
14 7 2026 1 KHR = 0.0041 LSL 1 LSL = 246.1342 KHR
15 7 2026 1 KHR = 0.0041 LSL 1 LSL = 246.6152 KHR
16 7 2026 1 KHR = 0.0041 LSL 1 LSL = 246.8451 KHR
17 7 2026 1 KHR = 0.0041 LSL 1 LSL = 244.987 KHR
18 7 2026 1 KHR = 0.0041 LSL 1 LSL = 244.9967 KHR
19 7 2026 1 KHR = 0.0041 LSL 1 LSL = 244.9967 KHR
20 7 2026 1 KHR = 0.0041 LSL 1 LSL = 245.1025 KHR
21 7 2026 1 KHR = 0.0041 LSL 1 LSL = 245.7484 KHR
22 7 2026 1 KHR = 0.0041 LSL 1 LSL = 245.134 KHR
23 7 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8322 KHR
24 7 2026 1 KHR = 0.0042 LSL 1 LSL = 239.4116 KHR
25 7 2026 1 KHR = 0.0042 LSL 1 LSL = 240.3388 KHR
26 7 2026 1 KHR = 0.0042 LSL 1 LSL = 240.3388 KHR

KHR-LSLおよびLSL-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats