currencystats247.com

CurrencyStats247 > 為替レート > KHR-LSLおよびLSL-KHRの為替レート - 2025年

KHR-LSLおよびLSL-KHRの為替レート - 2025年

KHR-LSLおよびLSL-KHRの為替レート

下から2025年のKHR-LSLおよびLSL-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0046 LSL
1 LSL = 216.9844 KHR

Jan 2025

日付KHR-LSLLSL-KHR
01 1 2025 1 KHR = 0.0047 LSL 1 LSL = 214.5115 KHR
02 1 2025 1 KHR = 0.0046 LSL 1 LSL = 215.5151 KHR
03 1 2025 1 KHR = 0.0047 LSL 1 LSL = 214.9423 KHR
04 1 2025 1 KHR = 0.0047 LSL 1 LSL = 214.9403 KHR
05 1 2025 1 KHR = 0.0047 LSL 1 LSL = 214.9403 KHR
06 1 2025 1 KHR = 0.0046 LSL 1 LSL = 217.6029 KHR
07 1 2025 1 KHR = 0.0046 LSL 1 LSL = 217.1644 KHR
08 1 2025 1 KHR = 0.0047 LSL 1 LSL = 214.168 KHR
09 1 2025 1 KHR = 0.0047 LSL 1 LSL = 213.9726 KHR
10 1 2025 1 KHR = 0.0047 LSL 1 LSL = 212.6954 KHR
11 1 2025 1 KHR = 0.0047 LSL 1 LSL = 212.6768 KHR
12 1 2025 1 KHR = 0.0047 LSL 1 LSL = 212.6768 KHR
13 1 2025 1 KHR = 0.0047 LSL 1 LSL = 210.8888 KHR
14 1 2025 1 KHR = 0.0047 LSL 1 LSL = 212.8291 KHR
15 1 2025 1 KHR = 0.0047 LSL 1 LSL = 213.4328 KHR
16 1 2025 1 KHR = 0.0047 LSL 1 LSL = 213.4781 KHR
17 1 2025 1 KHR = 0.0046 LSL 1 LSL = 215.6664 KHR
18 1 2025 1 KHR = 0.0046 LSL 1 LSL = 215.6685 KHR
19 1 2025 1 KHR = 0.0046 LSL 1 LSL = 215.6685 KHR
20 1 2025 1 KHR = 0.0046 LSL 1 LSL = 215.6674 KHR
21 1 2025 1 KHR = 0.0046 LSL 1 LSL = 216.0947 KHR
22 1 2025 1 KHR = 0.0046 LSL 1 LSL = 216.0916 KHR
23 1 2025 1 KHR = 0.0046 LSL 1 LSL = 216.9306 KHR
24 1 2025 1 KHR = 0.0046 LSL 1 LSL = 219.1129 KHR
25 1 2025 1 KHR = 0.0046 LSL 1 LSL = 219.1161 KHR
26 1 2025 1 KHR = 0.0046 LSL 1 LSL = 219.1161 KHR
27 1 2025 1 KHR = 0.0046 LSL 1 LSL = 215.7522 KHR
28 1 2025 1 KHR = 0.0046 LSL 1 LSL = 215.1084 KHR
29 1 2025 1 KHR = 0.0046 LSL 1 LSL = 215.4467 KHR
30 1 2025 1 KHR = 0.0046 LSL 1 LSL = 217.0816 KHR
31 1 2025 1 KHR = 0.0046 LSL 1 LSL = 215.5664 KHR

Feb 2025

日付KHR-LSLLSL-KHR
01 2 2025 1 KHR = 0.0046 LSL 1 LSL = 215.5664 KHR
02 2 2025 1 KHR = 0.0046 LSL 1 LSL = 215.5695 KHR
03 2 2025 1 KHR = 0.0047 LSL 1 LSL = 212.6701 KHR
04 2 2025 1 KHR = 0.0047 LSL 1 LSL = 214.2651 KHR
05 2 2025 1 KHR = 0.0046 LSL 1 LSL = 215.9008 KHR
06 2 2025 1 KHR = 0.0046 LSL 1 LSL = 216.0171 KHR
07 2 2025 1 KHR = 0.0046 LSL 1 LSL = 217.9528 KHR
08 2 2025 1 KHR = 0.0046 LSL 1 LSL = 217.9434 KHR
09 2 2025 1 KHR = 0.0046 LSL 1 LSL = 217.9434 KHR
10 2 2025 1 KHR = 0.0046 LSL 1 LSL = 217.9889 KHR
11 2 2025 1 KHR = 0.0046 LSL 1 LSL = 217.3625 KHR
12 2 2025 1 KHR = 0.0046 LSL 1 LSL = 217.3902 KHR
13 2 2025 1 KHR = 0.0046 LSL 1 LSL = 217.4111 KHR
14 2 2025 1 KHR = 0.0046 LSL 1 LSL = 217.8914 KHR
15 2 2025 1 KHR = 0.0046 LSL 1 LSL = 217.8841 KHR
16 2 2025 1 KHR = 0.0046 LSL 1 LSL = 217.8841 KHR
17 2 2025 1 KHR = 0.0046 LSL 1 LSL = 216.8559 KHR
18 2 2025 1 KHR = 0.0046 LSL 1 LSL = 217.8547 KHR
19 2 2025 1 KHR = 0.0046 LSL 1 LSL = 217.0971 KHR
20 2 2025 1 KHR = 0.0046 LSL 1 LSL = 215.7618 KHR
21 2 2025 1 KHR = 0.0046 LSL 1 LSL = 218.7108 KHR
22 2 2025 1 KHR = 0.0046 LSL 1 LSL = 218.7181 KHR
23 2 2025 1 KHR = 0.0046 LSL 1 LSL = 218.7181 KHR
24 2 2025 1 KHR = 0.0046 LSL 1 LSL = 218.1323 KHR
25 2 2025 1 KHR = 0.0046 LSL 1 LSL = 218.3907 KHR
26 2 2025 1 KHR = 0.0046 LSL 1 LSL = 217.4783 KHR
27 2 2025 1 KHR = 0.0046 LSL 1 LSL = 217.4351 KHR
28 2 2025 1 KHR = 0.0046 LSL 1 LSL = 217.2057 KHR

Mar 2025

日付KHR-LSLLSL-KHR
01 3 2025 1 KHR = 0.0047 LSL 1 LSL = 214.373 KHR
02 3 2025 1 KHR = 0.0047 LSL 1 LSL = 214.2419 KHR
03 3 2025 1 KHR = 0.0047 LSL 1 LSL = 214.4926 KHR
04 3 2025 1 KHR = 0.0046 LSL 1 LSL = 216.2714 KHR
05 3 2025 1 KHR = 0.0046 LSL 1 LSL = 217.7234 KHR
06 3 2025 1 KHR = 0.0046 LSL 1 LSL = 218.7634 KHR
07 3 2025 1 KHR = 0.0045 LSL 1 LSL = 221.0967 KHR
08 3 2025 1 KHR = 0.0046 LSL 1 LSL = 219.5236 KHR
09 3 2025 1 KHR = 0.0045 LSL 1 LSL = 221.0967 KHR
10 3 2025 1 KHR = 0.0046 LSL 1 LSL = 219.7242 KHR
11 3 2025 1 KHR = 0.0046 LSL 1 LSL = 219.222 KHR
12 3 2025 1 KHR = 0.0046 LSL 1 LSL = 217.5784 KHR
13 3 2025 1 KHR = 0.0046 LSL 1 LSL = 217.895 KHR
14 3 2025 1 KHR = 0.0046 LSL 1 LSL = 219.1806 KHR
15 3 2025 1 KHR = 0.0045 LSL 1 LSL = 220.2137 KHR
16 3 2025 1 KHR = 0.0045 LSL 1 LSL = 220.2146 KHR
17 3 2025 1 KHR = 0.0045 LSL 1 LSL = 221.1543 KHR
18 3 2025 1 KHR = 0.0045 LSL 1 LSL = 221.2272 KHR
19 3 2025 1 KHR = 0.0045 LSL 1 LSL = 221.4943 KHR
20 3 2025 1 KHR = 0.0045 LSL 1 LSL = 220.8053 KHR
21 3 2025 1 KHR = 0.0045 LSL 1 LSL = 220.9454 KHR
22 3 2025 1 KHR = 0.0045 LSL 1 LSL = 220.2101 KHR
23 3 2025 1 KHR = 0.0045 LSL 1 LSL = 219.9827 KHR
24 3 2025 1 KHR = 0.0046 LSL 1 LSL = 219.6123 KHR
25 3 2025 1 KHR = 0.0045 LSL 1 LSL = 220.3861 KHR
26 3 2025 1 KHR = 0.0046 LSL 1 LSL = 219.1803 KHR
27 3 2025 1 KHR = 0.0046 LSL 1 LSL = 219.6555 KHR
28 3 2025 1 KHR = 0.0045 LSL 1 LSL = 220.2826 KHR
29 3 2025 1 KHR = 0.0046 LSL 1 LSL = 217.9126 KHR
30 3 2025 1 KHR = 0.0046 LSL 1 LSL = 217.741 KHR
31 3 2025 1 KHR = 0.0046 LSL 1 LSL = 218.0475 KHR

Apr 2025

日付KHR-LSLLSL-KHR
01 4 2025 1 KHR = 0.0046 LSL 1 LSL = 216.5716 KHR
02 4 2025 1 KHR = 0.0047 LSL 1 LSL = 214.0708 KHR
03 4 2025 1 KHR = 0.0047 LSL 1 LSL = 213.1752 KHR
04 4 2025 1 KHR = 0.0048 LSL 1 LSL = 209.941 KHR
05 4 2025 1 KHR = 0.0048 LSL 1 LSL = 209.9438 KHR
06 4 2025 1 KHR = 0.0048 LSL 1 LSL = 209.9438 KHR
07 4 2025 1 KHR = 0.0048 LSL 1 LSL = 206.6118 KHR
08 4 2025 1 KHR = 0.0049 LSL 1 LSL = 204.6076 KHR
09 4 2025 1 KHR = 0.0049 LSL 1 LSL = 203.0452 KHR
10 4 2025 1 KHR = 0.005 LSL 1 LSL = 201.4021 KHR
11 4 2025 1 KHR = 0.0049 LSL 1 LSL = 205.0078 KHR
12 4 2025 1 KHR = 0.0048 LSL 1 LSL = 207.677 KHR
13 4 2025 1 KHR = 0.0048 LSL 1 LSL = 209.2127 KHR
14 4 2025 1 KHR = 0.0048 LSL 1 LSL = 208.7778 KHR
15 4 2025 1 KHR = 0.0047 LSL 1 LSL = 212.0304 KHR
16 4 2025 1 KHR = 0.0047 LSL 1 LSL = 210.8325 KHR
17 4 2025 1 KHR = 0.0047 LSL 1 LSL = 212.2882 KHR
18 4 2025 1 KHR = 0.0047 LSL 1 LSL = 212.9195 KHR
19 4 2025 1 KHR = 0.0047 LSL 1 LSL = 212.9195 KHR
20 4 2025 1 KHR = 0.0047 LSL 1 LSL = 212.9195 KHR
21 4 2025 1 KHR = 0.0047 LSL 1 LSL = 212.9195 KHR
22 4 2025 1 KHR = 0.0047 LSL 1 LSL = 214.7865 KHR
23 4 2025 1 KHR = 0.0046 LSL 1 LSL = 215.528 KHR
24 4 2025 1 KHR = 0.0047 LSL 1 LSL = 214.4953 KHR
25 4 2025 1 KHR = 0.0047 LSL 1 LSL = 212.1332 KHR
26 4 2025 1 KHR = 0.0047 LSL 1 LSL = 215.0464 KHR
27 4 2025 1 KHR = 0.0047 LSL 1 LSL = 215.0464 KHR
28 4 2025 1 KHR = 0.0047 LSL 1 LSL = 214.4128 KHR
29 4 2025 1 KHR = 0.0046 LSL 1 LSL = 215.7398 KHR
30 4 2025 1 KHR = 0.0047 LSL 1 LSL = 214.9694 KHR

May 2025

日付KHR-LSLLSL-KHR
01 5 2025 1 KHR = 0.0047 LSL 1 LSL = 214.9561 KHR
02 5 2025 1 KHR = 0.0046 LSL 1 LSL = 217.6529 KHR
03 5 2025 1 KHR = 0.0046 LSL 1 LSL = 217.6529 KHR
04 5 2025 1 KHR = 0.0046 LSL 1 LSL = 217.6529 KHR
05 5 2025 1 KHR = 0.0046 LSL 1 LSL = 218.9546 KHR
06 5 2025 1 KHR = 0.0046 LSL 1 LSL = 219.3689 KHR
07 5 2025 1 KHR = 0.0046 LSL 1 LSL = 218.8884 KHR
08 5 2025 1 KHR = 0.0045 LSL 1 LSL = 220.0677 KHR
09 5 2025 1 KHR = 0.0045 LSL 1 LSL = 220.1006 KHR
10 5 2025 1 KHR = 0.0045 LSL 1 LSL = 219.9954 KHR
11 5 2025 1 KHR = 0.0046 LSL 1 LSL = 219.1832 KHR
12 5 2025 1 KHR = 0.0046 LSL 1 LSL = 218.3302 KHR
13 5 2025 1 KHR = 0.0046 LSL 1 LSL = 218.3755 KHR
14 5 2025 1 KHR = 0.0046 LSL 1 LSL = 219.4824 KHR
15 5 2025 1 KHR = 0.0045 LSL 1 LSL = 220.6292 KHR
16 5 2025 1 KHR = 0.0045 LSL 1 LSL = 221.6847 KHR
17 5 2025 1 KHR = 0.0045 LSL 1 LSL = 221.6847 KHR
18 5 2025 1 KHR = 0.0045 LSL 1 LSL = 221.6847 KHR
19 5 2025 1 KHR = 0.0045 LSL 1 LSL = 221.986 KHR
20 5 2025 1 KHR = 0.0045 LSL 1 LSL = 222.3868 KHR
21 5 2025 1 KHR = 0.0045 LSL 1 LSL = 224.0386 KHR
22 5 2025 1 KHR = 0.0045 LSL 1 LSL = 222.0197 KHR
23 5 2025 1 KHR = 0.0045 LSL 1 LSL = 223.6316 KHR
24 5 2025 1 KHR = 0.0045 LSL 1 LSL = 223.6257 KHR
25 5 2025 1 KHR = 0.0045 LSL 1 LSL = 223.6257 KHR
26 5 2025 1 KHR = 0.0045 LSL 1 LSL = 223.6442 KHR
27 5 2025 1 KHR = 0.0045 LSL 1 LSL = 223.6552 KHR
28 5 2025 1 KHR = 0.0045 LSL 1 LSL = 223.5978 KHR
29 5 2025 1 KHR = 0.0045 LSL 1 LSL = 224.2669 KHR
30 5 2025 1 KHR = 0.0045 LSL 1 LSL = 223.6562 KHR
31 5 2025 1 KHR = 0.0045 LSL 1 LSL = 223.6562 KHR

Jun 2025

日付KHR-LSLLSL-KHR
01 6 2025 1 KHR = 0.0045 LSL 1 LSL = 223.6562 KHR
02 6 2025 1 KHR = 0.0045 LSL 1 LSL = 222.8862 KHR
03 6 2025 1 KHR = 0.0045 LSL 1 LSL = 223.9225 KHR
04 6 2025 1 KHR = 0.0044 LSL 1 LSL = 224.7567 KHR
05 6 2025 1 KHR = 0.0044 LSL 1 LSL = 225.9496 KHR
06 6 2025 1 KHR = 0.0044 LSL 1 LSL = 225.926 KHR

KHR-LSLおよびLSL-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats