currencystats247.com

CurrencyStats247 > 為替レート > KHR-LBPおよびLBP-KHRの為替レート - 2026年

KHR-LBPおよびLBP-KHRの為替レート - 2026年

KHR-LBPおよびLBP-KHRの為替レート

下から2026年のKHR-LBPおよびLBP-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 22.2921 LBP
1 LBP = 0.0449 KHR

Jan 2026

日付KHR-LBPLBP-KHR
01 1 2026 1 KHR = 22.3493 LBP 1 LBP = 0.0447 KHR
02 1 2026 1 KHR = 22.3331 LBP 1 LBP = 0.0448 KHR
03 1 2026 1 KHR = 22.3331 LBP 1 LBP = 0.0448 KHR
04 1 2026 1 KHR = 22.3331 LBP 1 LBP = 0.0448 KHR
05 1 2026 1 KHR = 22.3007 LBP 1 LBP = 0.0448 KHR
06 1 2026 1 KHR = 22.3089 LBP 1 LBP = 0.0448 KHR
07 1 2026 1 KHR = 22.2996 LBP 1 LBP = 0.0448 KHR
08 1 2026 1 KHR = 22.2969 LBP 1 LBP = 0.0448 KHR
09 1 2026 1 KHR = 22.2985 LBP 1 LBP = 0.0448 KHR
10 1 2026 1 KHR = 22.2178 LBP 1 LBP = 0.045 KHR
11 1 2026 1 KHR = 22.2985 LBP 1 LBP = 0.0448 KHR
12 1 2026 1 KHR = 22.2942 LBP 1 LBP = 0.0449 KHR
13 1 2026 1 KHR = 22.2613 LBP 1 LBP = 0.0449 KHR
14 1 2026 1 KHR = 22.247 LBP 1 LBP = 0.0449 KHR
15 1 2026 1 KHR = 22.2697 LBP 1 LBP = 0.0449 KHR
16 1 2026 1 KHR = 22.2435 LBP 1 LBP = 0.045 KHR
17 1 2026 1 KHR = 22.2435 LBP 1 LBP = 0.045 KHR
18 1 2026 1 KHR = 22.2435 LBP 1 LBP = 0.045 KHR
19 1 2026 1 KHR = 22.2352 LBP 1 LBP = 0.045 KHR
20 1 2026 1 KHR = 22.2359 LBP 1 LBP = 0.045 KHR
21 1 2026 1 KHR = 22.2529 LBP 1 LBP = 0.0449 KHR
22 1 2026 1 KHR = 22.2481 LBP 1 LBP = 0.0449 KHR
23 1 2026 1 KHR = 22.25 LBP 1 LBP = 0.0449 KHR
24 1 2026 1 KHR = 22.2501 LBP 1 LBP = 0.0449 KHR
25 1 2026 1 KHR = 22.2501 LBP 1 LBP = 0.0449 KHR
26 1 2026 1 KHR = 22.2253 LBP 1 LBP = 0.045 KHR
27 1 2026 1 KHR = 22.2703 LBP 1 LBP = 0.0449 KHR
28 1 2026 1 KHR = 22.2769 LBP 1 LBP = 0.0449 KHR
29 1 2026 1 KHR = 22.2766 LBP 1 LBP = 0.0449 KHR
30 1 2026 1 KHR = 22.2699 LBP 1 LBP = 0.0449 KHR
31 1 2026 1 KHR = 21.2678 LBP 1 LBP = 0.047 KHR

Feb 2026

日付KHR-LBPLBP-KHR
01 2 2026 1 KHR = 22.2694 LBP 1 LBP = 0.0449 KHR
02 2 2026 1 KHR = 22.2415 LBP 1 LBP = 0.045 KHR
03 2 2026 1 KHR = 22.1937 LBP 1 LBP = 0.0451 KHR
04 2 2026 1 KHR = 22.1863 LBP 1 LBP = 0.0451 KHR
05 2 2026 1 KHR = 22.1885 LBP 1 LBP = 0.0451 KHR
06 2 2026 1 KHR = 22.1912 LBP 1 LBP = 0.0451 KHR
07 2 2026 1 KHR = 22.1408 LBP 1 LBP = 0.0452 KHR
08 2 2026 1 KHR = 22.1912 LBP 1 LBP = 0.0451 KHR
09 2 2026 1 KHR = 22.2037 LBP 1 LBP = 0.045 KHR
10 2 2026 1 KHR = 22.2174 LBP 1 LBP = 0.045 KHR
11 2 2026 1 KHR = 22.2258 LBP 1 LBP = 0.045 KHR
12 2 2026 1 KHR = 22.2552 LBP 1 LBP = 0.0449 KHR
13 2 2026 1 KHR = 22.2652 LBP 1 LBP = 0.0449 KHR
14 2 2026 1 KHR = 22.2639 LBP 1 LBP = 0.0449 KHR
15 2 2026 1 KHR = 22.2639 LBP 1 LBP = 0.0449 KHR
16 2 2026 1 KHR = 22.2821 LBP 1 LBP = 0.0449 KHR
17 2 2026 1 KHR = 22.2802 LBP 1 LBP = 0.0449 KHR
18 2 2026 1 KHR = 22.2926 LBP 1 LBP = 0.0449 KHR
19 2 2026 1 KHR = 22.3071 LBP 1 LBP = 0.0448 KHR
20 2 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
21 2 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
22 2 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
23 2 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
24 2 2026 1 KHR = 22.3226 LBP 1 LBP = 0.0448 KHR
25 2 2026 1 KHR = 22.3254 LBP 1 LBP = 0.0448 KHR
26 2 2026 1 KHR = 22.3499 LBP 1 LBP = 0.0447 KHR
27 2 2026 1 KHR = 22.3359 LBP 1 LBP = 0.0448 KHR
28 2 2026 1 KHR = 22.3359 LBP 1 LBP = 0.0448 KHR

Mar 2026

日付KHR-LBPLBP-KHR
01 3 2026 1 KHR = 22.3359 LBP 1 LBP = 0.0448 KHR
02 3 2026 1 KHR = 22.3227 LBP 1 LBP = 0.0448 KHR
03 3 2026 1 KHR = 22.3151 LBP 1 LBP = 0.0448 KHR
04 3 2026 1 KHR = 22.3157 LBP 1 LBP = 0.0448 KHR
05 3 2026 1 KHR = 22.3135 LBP 1 LBP = 0.0448 KHR
06 3 2026 1 KHR = 22.3171 LBP 1 LBP = 0.0448 KHR
07 3 2026 1 KHR = 22.3154 LBP 1 LBP = 0.0448 KHR
08 3 2026 1 KHR = 22.3154 LBP 1 LBP = 0.0448 KHR
09 3 2026 1 KHR = 22.3121 LBP 1 LBP = 0.0448 KHR
10 3 2026 1 KHR = 22.313 LBP 1 LBP = 0.0448 KHR
11 3 2026 1 KHR = 22.3226 LBP 1 LBP = 0.0448 KHR
12 3 2026 1 KHR = 22.3135 LBP 1 LBP = 0.0448 KHR
13 3 2026 1 KHR = 22.331 LBP 1 LBP = 0.0448 KHR
14 3 2026 1 KHR = 22.331 LBP 1 LBP = 0.0448 KHR
15 3 2026 1 KHR = 22.331 LBP 1 LBP = 0.0448 KHR
16 3 2026 1 KHR = 22.333 LBP 1 LBP = 0.0448 KHR
17 3 2026 1 KHR = 22.3148 LBP 1 LBP = 0.0448 KHR
18 3 2026 1 KHR = 22.3658 LBP 1 LBP = 0.0447 KHR
19 3 2026 1 KHR = 22.3395 LBP 1 LBP = 0.0448 KHR
20 3 2026 1 KHR = 22.4122 LBP 1 LBP = 0.0446 KHR
21 3 2026 1 KHR = 22.4122 LBP 1 LBP = 0.0446 KHR
22 3 2026 1 KHR = 22.4122 LBP 1 LBP = 0.0446 KHR
23 3 2026 1 KHR = 22.35 LBP 1 LBP = 0.0447 KHR
24 3 2026 1 KHR = 22.3154 LBP 1 LBP = 0.0448 KHR
25 3 2026 1 KHR = 22.3306 LBP 1 LBP = 0.0448 KHR
26 3 2026 1 KHR = 22.3619 LBP 1 LBP = 0.0447 KHR
27 3 2026 1 KHR = 22.3586 LBP 1 LBP = 0.0447 KHR
28 3 2026 1 KHR = 22.3205 LBP 1 LBP = 0.0448 KHR
29 3 2026 1 KHR = 22.3586 LBP 1 LBP = 0.0447 KHR
30 3 2026 1 KHR = 22.3615 LBP 1 LBP = 0.0447 KHR
31 3 2026 1 KHR = 22.3807 LBP 1 LBP = 0.0447 KHR

Apr 2026

日付KHR-LBPLBP-KHR
01 4 2026 1 KHR = 22.3818 LBP 1 LBP = 0.0447 KHR
02 4 2026 1 KHR = 22.3919 LBP 1 LBP = 0.0447 KHR
03 4 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
04 4 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
05 4 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
06 4 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
07 4 2026 1 KHR = 22.3474 LBP 1 LBP = 0.0447 KHR
08 4 2026 1 KHR = 22.3542 LBP 1 LBP = 0.0447 KHR
09 4 2026 1 KHR = 22.3968 LBP 1 LBP = 0.0446 KHR
10 4 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
11 4 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
12 4 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
13 4 2026 1 KHR = 22.361 LBP 1 LBP = 0.0447 KHR
14 4 2026 1 KHR = 22.3199 LBP 1 LBP = 0.0448 KHR
15 4 2026 1 KHR = 22.3582 LBP 1 LBP = 0.0447 KHR
16 4 2026 1 KHR = 22.335 LBP 1 LBP = 0.0448 KHR
17 4 2026 1 KHR = 22.3865 LBP 1 LBP = 0.0447 KHR
18 4 2026 1 KHR = 22.3865 LBP 1 LBP = 0.0447 KHR
19 4 2026 1 KHR = 22.3865 LBP 1 LBP = 0.0447 KHR
20 4 2026 1 KHR = 22.3602 LBP 1 LBP = 0.0447 KHR
21 4 2026 1 KHR = 22.3989 LBP 1 LBP = 0.0446 KHR
22 4 2026 1 KHR = 22.3713 LBP 1 LBP = 0.0447 KHR
23 4 2026 1 KHR = 22.3718 LBP 1 LBP = 0.0447 KHR
24 4 2026 1 KHR = 22.3507 LBP 1 LBP = 0.0447 KHR
25 4 2026 1 KHR = 22.3507 LBP 1 LBP = 0.0447 KHR
26 4 2026 1 KHR = 22.3507 LBP 1 LBP = 0.0447 KHR
27 4 2026 1 KHR = 22.3756 LBP 1 LBP = 0.0447 KHR
28 4 2026 1 KHR = 22.3587 LBP 1 LBP = 0.0447 KHR
29 4 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
30 4 2026 1 KHR = 22.3473 LBP 1 LBP = 0.0447 KHR

May 2026

日付KHR-LBPLBP-KHR
01 5 2026 1 KHR = 22.3177 LBP 1 LBP = 0.0448 KHR
02 5 2026 1 KHR = 22.3177 LBP 1 LBP = 0.0448 KHR
03 5 2026 1 KHR = 22.3177 LBP 1 LBP = 0.0448 KHR
04 5 2026 1 KHR = 22.3258 LBP 1 LBP = 0.0448 KHR
05 5 2026 1 KHR = 22.3245 LBP 1 LBP = 0.0448 KHR
06 5 2026 1 KHR = 22.343 LBP 1 LBP = 0.0448 KHR
07 5 2026 1 KHR = 22.3251 LBP 1 LBP = 0.0448 KHR
08 5 2026 1 KHR = 22.3194 LBP 1 LBP = 0.0448 KHR
09 5 2026 1 KHR = 22.3194 LBP 1 LBP = 0.0448 KHR
10 5 2026 1 KHR = 22.3194 LBP 1 LBP = 0.0448 KHR
11 5 2026 1 KHR = 22.3195 LBP 1 LBP = 0.0448 KHR
12 5 2026 1 KHR = 22.3224 LBP 1 LBP = 0.0448 KHR
13 5 2026 1 KHR = 22.3216 LBP 1 LBP = 0.0448 KHR
14 5 2026 1 KHR = 22.3179 LBP 1 LBP = 0.0448 KHR
15 5 2026 1 KHR = 22.319 LBP 1 LBP = 0.0448 KHR
16 5 2026 1 KHR = 22.319 LBP 1 LBP = 0.0448 KHR
17 5 2026 1 KHR = 22.319 LBP 1 LBP = 0.0448 KHR
18 5 2026 1 KHR = 22.2622 LBP 1 LBP = 0.0449 KHR
19 5 2026 1 KHR = 22.3242 LBP 1 LBP = 0.0448 KHR
20 5 2026 1 KHR = 22.2506 LBP 1 LBP = 0.0449 KHR
21 5 2026 1 KHR = 22.3011 LBP 1 LBP = 0.0448 KHR
22 5 2026 1 KHR = 22.3502 LBP 1 LBP = 0.0447 KHR
23 5 2026 1 KHR = 22.3505 LBP 1 LBP = 0.0447 KHR
24 5 2026 1 KHR = 22.3505 LBP 1 LBP = 0.0447 KHR
25 5 2026 1 KHR = 22.3264 LBP 1 LBP = 0.0448 KHR
26 5 2026 1 KHR = 22.3099 LBP 1 LBP = 0.0448 KHR
27 5 2026 1 KHR = 22.2187 LBP 1 LBP = 0.045 KHR
28 5 2026 1 KHR = 22.2044 LBP 1 LBP = 0.045 KHR
29 5 2026 1 KHR = 22.2977 LBP 1 LBP = 0.0448 KHR
30 5 2026 1 KHR = 22.3317 LBP 1 LBP = 0.0448 KHR
31 5 2026 1 KHR = 22.3317 LBP 1 LBP = 0.0448 KHR

Jun 2026

日付KHR-LBPLBP-KHR
01 6 2026 1 KHR = 22.316 LBP 1 LBP = 0.0448 KHR
02 6 2026 1 KHR = 22.2752 LBP 1 LBP = 0.0449 KHR
03 6 2026 1 KHR = 22.3317 LBP 1 LBP = 0.0448 KHR

Jul 2026

日付KHR-LBPLBP-KHR
01 7 2026 1 KHR = 22.2523 LBP 1 LBP = 0.0449 KHR
02 7 2026 1 KHR = 22.3051 LBP 1 LBP = 0.0448 KHR
03 7 2026 1 KHR = 22.3616 LBP 1 LBP = 0.0447 KHR
04 7 2026 1 KHR = 22.3616 LBP 1 LBP = 0.0447 KHR
05 7 2026 1 KHR = 22.3616 LBP 1 LBP = 0.0447 KHR
06 7 2026 1 KHR = 22.3182 LBP 1 LBP = 0.0448 KHR
07 7 2026 1 KHR = 22.2927 LBP 1 LBP = 0.0449 KHR
08 7 2026 1 KHR = 22.2338 LBP 1 LBP = 0.045 KHR
09 7 2026 1 KHR = 22.1802 LBP 1 LBP = 0.0451 KHR
10 7 2026 1 KHR = 22.2156 LBP 1 LBP = 0.045 KHR
11 7 2026 1 KHR = 22.3456 LBP 1 LBP = 0.0448 KHR
12 7 2026 1 KHR = 22.2143 LBP 1 LBP = 0.045 KHR
13 7 2026 1 KHR = 22.1418 LBP 1 LBP = 0.0452 KHR
14 7 2026 1 KHR = 22.0664 LBP 1 LBP = 0.0453 KHR
15 7 2026 1 KHR = 22.1611 LBP 1 LBP = 0.0451 KHR
16 7 2026 1 KHR = 22.1743 LBP 1 LBP = 0.0451 KHR
17 7 2026 1 KHR = 22.1483 LBP 1 LBP = 0.0452 KHR
18 7 2026 1 KHR = 22.1486 LBP 1 LBP = 0.0451 KHR
19 7 2026 1 KHR = 22.1486 LBP 1 LBP = 0.0451 KHR
20 7 2026 1 KHR = 22.1667 LBP 1 LBP = 0.0451 KHR
21 7 2026 1 KHR = 22.1648 LBP 1 LBP = 0.0451 KHR
22 7 2026 1 KHR = 22.1662 LBP 1 LBP = 0.0451 KHR
23 7 2026 1 KHR = 22.191 LBP 1 LBP = 0.0451 KHR
24 7 2026 1 KHR = 22.1455 LBP 1 LBP = 0.0452 KHR
25 7 2026 1 KHR = 22.1453 LBP 1 LBP = 0.0452 KHR
26 7 2026 1 KHR = 22.1453 LBP 1 LBP = 0.0452 KHR

KHR-LBPおよびLBP-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats