currencystats247.com

CurrencyStats247 > 為替レート > KHR-LBPおよびLBP-KHRの為替レート - 2025年

KHR-LBPおよびLBP-KHRの為替レート - 2025年

KHR-LBPおよびLBP-KHRの為替レート

下から2025年のKHR-LBPおよびLBP-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 22.3385 LBP
1 LBP = 0.0448 KHR

Jan 2025

日付KHR-LBPLBP-KHR
01 1 2025 1 KHR = 22.2564 LBP 1 LBP = 0.0449 KHR
02 1 2025 1 KHR = 22.1996 LBP 1 LBP = 0.045 KHR
03 1 2025 1 KHR = 22.1998 LBP 1 LBP = 0.045 KHR
04 1 2025 1 KHR = 22.1998 LBP 1 LBP = 0.045 KHR
05 1 2025 1 KHR = 22.1998 LBP 1 LBP = 0.045 KHR
06 1 2025 1 KHR = 22.2051 LBP 1 LBP = 0.045 KHR
07 1 2025 1 KHR = 22.1872 LBP 1 LBP = 0.0451 KHR
08 1 2025 1 KHR = 22.1577 LBP 1 LBP = 0.0451 KHR
09 1 2025 1 KHR = 22.1691 LBP 1 LBP = 0.0451 KHR
10 1 2025 1 KHR = 22.1544 LBP 1 LBP = 0.0451 KHR
11 1 2025 1 KHR = 22.1544 LBP 1 LBP = 0.0451 KHR
12 1 2025 1 KHR = 22.1544 LBP 1 LBP = 0.0451 KHR
13 1 2025 1 KHR = 22.1558 LBP 1 LBP = 0.0451 KHR
14 1 2025 1 KHR = 22.1804 LBP 1 LBP = 0.0451 KHR
15 1 2025 1 KHR = 22.2013 LBP 1 LBP = 0.045 KHR
16 1 2025 1 KHR = 22.226 LBP 1 LBP = 0.045 KHR
17 1 2025 1 KHR = 22.178 LBP 1 LBP = 0.0451 KHR
18 1 2025 1 KHR = 22.178 LBP 1 LBP = 0.0451 KHR
19 1 2025 1 KHR = 22.178 LBP 1 LBP = 0.0451 KHR
20 1 2025 1 KHR = 22.1781 LBP 1 LBP = 0.0451 KHR
21 1 2025 1 KHR = 22.228 LBP 1 LBP = 0.045 KHR
22 1 2025 1 KHR = 22.2284 LBP 1 LBP = 0.045 KHR
23 1 2025 1 KHR = 22.2397 LBP 1 LBP = 0.045 KHR
24 1 2025 1 KHR = 22.2514 LBP 1 LBP = 0.0449 KHR
25 1 2025 1 KHR = 22.2517 LBP 1 LBP = 0.0449 KHR
26 1 2025 1 KHR = 22.2517 LBP 1 LBP = 0.0449 KHR
27 1 2025 1 KHR = 22.2618 LBP 1 LBP = 0.0449 KHR
28 1 2025 1 KHR = 22.2716 LBP 1 LBP = 0.0449 KHR
29 1 2025 1 KHR = 22.2787 LBP 1 LBP = 0.0449 KHR
30 1 2025 1 KHR = 22.2734 LBP 1 LBP = 0.0449 KHR
31 1 2025 1 KHR = 22.2553 LBP 1 LBP = 0.0449 KHR

Feb 2025

日付KHR-LBPLBP-KHR
01 2 2025 1 KHR = 22.2553 LBP 1 LBP = 0.0449 KHR
02 2 2025 1 KHR = 22.2553 LBP 1 LBP = 0.0449 KHR
03 2 2025 1 KHR = 22.267 LBP 1 LBP = 0.0449 KHR
04 2 2025 1 KHR = 22.2686 LBP 1 LBP = 0.0449 KHR
05 2 2025 1 KHR = 22.275 LBP 1 LBP = 0.0449 KHR
06 2 2025 1 KHR = 22.295 LBP 1 LBP = 0.0449 KHR
07 2 2025 1 KHR = 22.2911 LBP 1 LBP = 0.0449 KHR
08 2 2025 1 KHR = 22.2909 LBP 1 LBP = 0.0449 KHR
09 2 2025 1 KHR = 22.2909 LBP 1 LBP = 0.0449 KHR
10 2 2025 1 KHR = 22.2919 LBP 1 LBP = 0.0449 KHR
11 2 2025 1 KHR = 22.3053 LBP 1 LBP = 0.0448 KHR
12 2 2025 1 KHR = 22.3443 LBP 1 LBP = 0.0448 KHR
13 2 2025 1 KHR = 22.3416 LBP 1 LBP = 0.0448 KHR
14 2 2025 1 KHR = 22.3666 LBP 1 LBP = 0.0447 KHR
15 2 2025 1 KHR = 22.3671 LBP 1 LBP = 0.0447 KHR
16 2 2025 1 KHR = 22.3671 LBP 1 LBP = 0.0447 KHR
17 2 2025 1 KHR = 22.4022 LBP 1 LBP = 0.0446 KHR
18 2 2025 1 KHR = 22.3014 LBP 1 LBP = 0.0448 KHR
19 2 2025 1 KHR = 22.2836 LBP 1 LBP = 0.0449 KHR
20 2 2025 1 KHR = 22.3655 LBP 1 LBP = 0.0447 KHR
21 2 2025 1 KHR = 22.3227 LBP 1 LBP = 0.0448 KHR
22 2 2025 1 KHR = 22.3219 LBP 1 LBP = 0.0448 KHR
23 2 2025 1 KHR = 22.3219 LBP 1 LBP = 0.0448 KHR
24 2 2025 1 KHR = 22.3861 LBP 1 LBP = 0.0447 KHR
25 2 2025 1 KHR = 22.3404 LBP 1 LBP = 0.0448 KHR
26 2 2025 1 KHR = 22.3111 LBP 1 LBP = 0.0448 KHR
27 2 2025 1 KHR = 22.3434 LBP 1 LBP = 0.0448 KHR
28 2 2025 1 KHR = 22.3653 LBP 1 LBP = 0.0447 KHR

Mar 2025

日付KHR-LBPLBP-KHR
01 3 2025 1 KHR = 22.5216 LBP 1 LBP = 0.0444 KHR
02 3 2025 1 KHR = 22.3683 LBP 1 LBP = 0.0447 KHR
03 3 2025 1 KHR = 22.34 LBP 1 LBP = 0.0448 KHR
04 3 2025 1 KHR = 22.3512 LBP 1 LBP = 0.0447 KHR
05 3 2025 1 KHR = 22.3399 LBP 1 LBP = 0.0448 KHR
06 3 2025 1 KHR = 22.3367 LBP 1 LBP = 0.0448 KHR
07 3 2025 1 KHR = 22.3578 LBP 1 LBP = 0.0447 KHR
08 3 2025 1 KHR = 22.276 LBP 1 LBP = 0.0449 KHR
09 3 2025 1 KHR = 22.3578 LBP 1 LBP = 0.0447 KHR
10 3 2025 1 KHR = 22.57 LBP 1 LBP = 0.0443 KHR
11 3 2025 1 KHR = 22.4946 LBP 1 LBP = 0.0445 KHR
12 3 2025 1 KHR = 22.3567 LBP 1 LBP = 0.0447 KHR
13 3 2025 1 KHR = 22.3567 LBP 1 LBP = 0.0447 KHR
14 3 2025 1 KHR = 22.3471 LBP 1 LBP = 0.0447 KHR
15 3 2025 1 KHR = 22.3626 LBP 1 LBP = 0.0447 KHR
16 3 2025 1 KHR = 22.5511 LBP 1 LBP = 0.0443 KHR
17 3 2025 1 KHR = 22.3429 LBP 1 LBP = 0.0448 KHR
18 3 2025 1 KHR = 22.3859 LBP 1 LBP = 0.0447 KHR
19 3 2025 1 KHR = 22.3282 LBP 1 LBP = 0.0448 KHR
20 3 2025 1 KHR = 22.3556 LBP 1 LBP = 0.0447 KHR
21 3 2025 1 KHR = 22.3925 LBP 1 LBP = 0.0447 KHR
22 3 2025 1 KHR = 22.372 LBP 1 LBP = 0.0447 KHR
23 3 2025 1 KHR = 22.5547 LBP 1 LBP = 0.0443 KHR
24 3 2025 1 KHR = 22.5523 LBP 1 LBP = 0.0443 KHR
25 3 2025 1 KHR = 22.3975 LBP 1 LBP = 0.0446 KHR
26 3 2025 1 KHR = 22.3837 LBP 1 LBP = 0.0447 KHR
27 3 2025 1 KHR = 22.3913 LBP 1 LBP = 0.0447 KHR
28 3 2025 1 KHR = 22.3857 LBP 1 LBP = 0.0447 KHR
29 3 2025 1 KHR = 22.355 LBP 1 LBP = 0.0447 KHR
30 3 2025 1 KHR = 22.3973 LBP 1 LBP = 0.0446 KHR
31 3 2025 1 KHR = 22.4032 LBP 1 LBP = 0.0446 KHR

Apr 2025

日付KHR-LBPLBP-KHR
01 4 2025 1 KHR = 22.468 LBP 1 LBP = 0.0445 KHR
02 4 2025 1 KHR = 22.3995 LBP 1 LBP = 0.0446 KHR
03 4 2025 1 KHR = 22.3922 LBP 1 LBP = 0.0447 KHR
04 4 2025 1 KHR = 22.3809 LBP 1 LBP = 0.0447 KHR
05 4 2025 1 KHR = 22.3807 LBP 1 LBP = 0.0447 KHR
06 4 2025 1 KHR = 22.3807 LBP 1 LBP = 0.0447 KHR
07 4 2025 1 KHR = 22.3879 LBP 1 LBP = 0.0447 KHR
08 4 2025 1 KHR = 22.4449 LBP 1 LBP = 0.0446 KHR
09 4 2025 1 KHR = 22.3772 LBP 1 LBP = 0.0447 KHR
10 4 2025 1 KHR = 22.4939 LBP 1 LBP = 0.0445 KHR
11 4 2025 1 KHR = 22.4438 LBP 1 LBP = 0.0446 KHR
12 4 2025 1 KHR = 22.3642 LBP 1 LBP = 0.0447 KHR
13 4 2025 1 KHR = 22.4774 LBP 1 LBP = 0.0445 KHR
14 4 2025 1 KHR = 22.5273 LBP 1 LBP = 0.0444 KHR
15 4 2025 1 KHR = 22.3697 LBP 1 LBP = 0.0447 KHR
16 4 2025 1 KHR = 22.4095 LBP 1 LBP = 0.0446 KHR
17 4 2025 1 KHR = 22.3701 LBP 1 LBP = 0.0447 KHR
18 4 2025 1 KHR = 22.3163 LBP 1 LBP = 0.0448 KHR
19 4 2025 1 KHR = 22.3163 LBP 1 LBP = 0.0448 KHR
20 4 2025 1 KHR = 22.3163 LBP 1 LBP = 0.0448 KHR
21 4 2025 1 KHR = 22.3163 LBP 1 LBP = 0.0448 KHR
22 4 2025 1 KHR = 22.3776 LBP 1 LBP = 0.0447 KHR
23 4 2025 1 KHR = 22.3848 LBP 1 LBP = 0.0447 KHR
24 4 2025 1 KHR = 22.3845 LBP 1 LBP = 0.0447 KHR
25 4 2025 1 KHR = 22.3818 LBP 1 LBP = 0.0447 KHR
26 4 2025 1 KHR = 22.2792 LBP 1 LBP = 0.0449 KHR
27 4 2025 1 KHR = 22.2792 LBP 1 LBP = 0.0449 KHR
28 4 2025 1 KHR = 22.3815 LBP 1 LBP = 0.0447 KHR
29 4 2025 1 KHR = 22.3817 LBP 1 LBP = 0.0447 KHR
30 4 2025 1 KHR = 22.3842 LBP 1 LBP = 0.0447 KHR

May 2025

日付KHR-LBPLBP-KHR
01 5 2025 1 KHR = 22.3856 LBP 1 LBP = 0.0447 KHR
02 5 2025 1 KHR = 22.363 LBP 1 LBP = 0.0447 KHR
03 5 2025 1 KHR = 22.363 LBP 1 LBP = 0.0447 KHR
04 5 2025 1 KHR = 22.363 LBP 1 LBP = 0.0447 KHR
05 5 2025 1 KHR = 22.3456 LBP 1 LBP = 0.0448 KHR
06 5 2025 1 KHR = 22.3722 LBP 1 LBP = 0.0447 KHR
07 5 2025 1 KHR = 22.3813 LBP 1 LBP = 0.0447 KHR
08 5 2025 1 KHR = 22.3754 LBP 1 LBP = 0.0447 KHR
09 5 2025 1 KHR = 22.3818 LBP 1 LBP = 0.0447 KHR
10 5 2025 1 KHR = 22.3163 LBP 1 LBP = 0.0448 KHR
11 5 2025 1 KHR = 22.399 LBP 1 LBP = 0.0446 KHR
12 5 2025 1 KHR = 22.3894 LBP 1 LBP = 0.0447 KHR
13 5 2025 1 KHR = 22.3899 LBP 1 LBP = 0.0447 KHR
14 5 2025 1 KHR = 22.3873 LBP 1 LBP = 0.0447 KHR
15 5 2025 1 KHR = 22.3905 LBP 1 LBP = 0.0447 KHR
16 5 2025 1 KHR = 22.3895 LBP 1 LBP = 0.0447 KHR
17 5 2025 1 KHR = 22.3895 LBP 1 LBP = 0.0447 KHR
18 5 2025 1 KHR = 22.3895 LBP 1 LBP = 0.0447 KHR
19 5 2025 1 KHR = 22.3524 LBP 1 LBP = 0.0447 KHR
20 5 2025 1 KHR = 22.3829 LBP 1 LBP = 0.0447 KHR
21 5 2025 1 KHR = 22.383 LBP 1 LBP = 0.0447 KHR
22 5 2025 1 KHR = 22.3841 LBP 1 LBP = 0.0447 KHR
23 5 2025 1 KHR = 22.3843 LBP 1 LBP = 0.0447 KHR
24 5 2025 1 KHR = 22.3843 LBP 1 LBP = 0.0447 KHR
25 5 2025 1 KHR = 22.3843 LBP 1 LBP = 0.0447 KHR
26 5 2025 1 KHR = 22.433 LBP 1 LBP = 0.0446 KHR
27 5 2025 1 KHR = 22.383 LBP 1 LBP = 0.0447 KHR
28 5 2025 1 KHR = 22.3824 LBP 1 LBP = 0.0447 KHR
29 5 2025 1 KHR = 22.3782 LBP 1 LBP = 0.0447 KHR
30 5 2025 1 KHR = 22.3704 LBP 1 LBP = 0.0447 KHR
31 5 2025 1 KHR = 22.3704 LBP 1 LBP = 0.0447 KHR

Jun 2025

日付KHR-LBPLBP-KHR
01 6 2025 1 KHR = 22.3706 LBP 1 LBP = 0.0447 KHR
02 6 2025 1 KHR = 22.4103 LBP 1 LBP = 0.0446 KHR
03 6 2025 1 KHR = 22.342 LBP 1 LBP = 0.0448 KHR
04 6 2025 1 KHR = 22.349 LBP 1 LBP = 0.0447 KHR
05 6 2025 1 KHR = 22.3409 LBP 1 LBP = 0.0448 KHR
06 6 2025 1 KHR = 22.3321 LBP 1 LBP = 0.0448 KHR

KHR-LBPおよびLBP-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats