currencystats247.com

CurrencyStats247 > 為替レート > KHR-LAKおよびLAK-KHRの為替レート - 2026年

KHR-LAKおよびLAK-KHRの為替レート - 2026年

KHR-LAKおよびLAK-KHRの為替レート

下から2026年のKHR-LAKおよびLAK-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 5.4368 LAK
1 LAK = 0.1839 KHR

Jan 2026

日付KHR-LAKLAK-KHR
01 1 2026 1 KHR = 5.3952 LAK 1 LAK = 0.1854 KHR
02 1 2026 1 KHR = 5.3917 LAK 1 LAK = 0.1855 KHR
03 1 2026 1 KHR = 5.3917 LAK 1 LAK = 0.1855 KHR
04 1 2026 1 KHR = 5.3917 LAK 1 LAK = 0.1855 KHR
05 1 2026 1 KHR = 5.382 LAK 1 LAK = 0.1858 KHR
06 1 2026 1 KHR = 5.3848 LAK 1 LAK = 0.1857 KHR
07 1 2026 1 KHR = 5.3812 LAK 1 LAK = 0.1858 KHR
08 1 2026 1 KHR = 5.3819 LAK 1 LAK = 0.1858 KHR
09 1 2026 1 KHR = 5.3827 LAK 1 LAK = 0.1858 KHR
10 1 2026 1 KHR = 5.3598 LAK 1 LAK = 0.1866 KHR
11 1 2026 1 KHR = 5.3827 LAK 1 LAK = 0.1858 KHR
12 1 2026 1 KHR = 5.3818 LAK 1 LAK = 0.1858 KHR
13 1 2026 1 KHR = 5.3747 LAK 1 LAK = 0.1861 KHR
14 1 2026 1 KHR = 5.3701 LAK 1 LAK = 0.1862 KHR
15 1 2026 1 KHR = 5.3779 LAK 1 LAK = 0.1859 KHR
16 1 2026 1 KHR = 5.3709 LAK 1 LAK = 0.1862 KHR
17 1 2026 1 KHR = 5.3709 LAK 1 LAK = 0.1862 KHR
18 1 2026 1 KHR = 5.3709 LAK 1 LAK = 0.1862 KHR
19 1 2026 1 KHR = 5.3694 LAK 1 LAK = 0.1862 KHR
20 1 2026 1 KHR = 5.3696 LAK 1 LAK = 0.1862 KHR
21 1 2026 1 KHR = 5.3725 LAK 1 LAK = 0.1861 KHR
22 1 2026 1 KHR = 5.3683 LAK 1 LAK = 0.1863 KHR
23 1 2026 1 KHR = 5.3694 LAK 1 LAK = 0.1862 KHR
24 1 2026 1 KHR = 5.3694 LAK 1 LAK = 0.1862 KHR
25 1 2026 1 KHR = 5.3694 LAK 1 LAK = 0.1862 KHR
26 1 2026 1 KHR = 5.3544 LAK 1 LAK = 0.1868 KHR
27 1 2026 1 KHR = 5.3586 LAK 1 LAK = 0.1866 KHR
28 1 2026 1 KHR = 5.3594 LAK 1 LAK = 0.1866 KHR
29 1 2026 1 KHR = 5.3593 LAK 1 LAK = 0.1866 KHR
30 1 2026 1 KHR = 5.3519 LAK 1 LAK = 0.1869 KHR
31 1 2026 1 KHR = 5.3449 LAK 1 LAK = 0.1871 KHR

Feb 2026

日付KHR-LAKLAK-KHR
01 2 2026 1 KHR = 5.3517 LAK 1 LAK = 0.1869 KHR
02 2 2026 1 KHR = 5.3412 LAK 1 LAK = 0.1872 KHR
03 2 2026 1 KHR = 5.3309 LAK 1 LAK = 0.1876 KHR
04 2 2026 1 KHR = 5.3291 LAK 1 LAK = 0.1876 KHR
05 2 2026 1 KHR = 5.3254 LAK 1 LAK = 0.1878 KHR
06 2 2026 1 KHR = 5.3249 LAK 1 LAK = 0.1878 KHR
07 2 2026 1 KHR = 5.3128 LAK 1 LAK = 0.1882 KHR
08 2 2026 1 KHR = 5.3249 LAK 1 LAK = 0.1878 KHR
09 2 2026 1 KHR = 5.3286 LAK 1 LAK = 0.1877 KHR
10 2 2026 1 KHR = 5.3283 LAK 1 LAK = 0.1877 KHR
11 2 2026 1 KHR = 5.3301 LAK 1 LAK = 0.1876 KHR
12 2 2026 1 KHR = 5.3298 LAK 1 LAK = 0.1876 KHR
13 2 2026 1 KHR = 5.3355 LAK 1 LAK = 0.1874 KHR
14 2 2026 1 KHR = 5.3354 LAK 1 LAK = 0.1874 KHR
15 2 2026 1 KHR = 5.3354 LAK 1 LAK = 0.1874 KHR
16 2 2026 1 KHR = 5.3308 LAK 1 LAK = 0.1876 KHR
17 2 2026 1 KHR = 5.3304 LAK 1 LAK = 0.1876 KHR
18 2 2026 1 KHR = 5.3338 LAK 1 LAK = 0.1875 KHR
19 2 2026 1 KHR = 5.3338 LAK 1 LAK = 0.1875 KHR
20 2 2026 1 KHR = 5.3287 LAK 1 LAK = 0.1877 KHR
21 2 2026 1 KHR = 5.3286 LAK 1 LAK = 0.1877 KHR
22 2 2026 1 KHR = 5.3286 LAK 1 LAK = 0.1877 KHR
23 2 2026 1 KHR = 5.3286 LAK 1 LAK = 0.1877 KHR
24 2 2026 1 KHR = 5.3381 LAK 1 LAK = 0.1873 KHR
25 2 2026 1 KHR = 5.3394 LAK 1 LAK = 0.1873 KHR
26 2 2026 1 KHR = 5.3469 LAK 1 LAK = 0.187 KHR
27 2 2026 1 KHR = 5.3386 LAK 1 LAK = 0.1873 KHR
28 2 2026 1 KHR = 5.3386 LAK 1 LAK = 0.1873 KHR

Mar 2026

日付KHR-LAKLAK-KHR
01 3 2026 1 KHR = 5.3386 LAK 1 LAK = 0.1873 KHR
02 3 2026 1 KHR = 5.3361 LAK 1 LAK = 0.1874 KHR
03 3 2026 1 KHR = 5.335 LAK 1 LAK = 0.1874 KHR
04 3 2026 1 KHR = 5.3356 LAK 1 LAK = 0.1874 KHR
05 3 2026 1 KHR = 5.3367 LAK 1 LAK = 0.1874 KHR
06 3 2026 1 KHR = 5.3366 LAK 1 LAK = 0.1874 KHR
07 3 2026 1 KHR = 5.3362 LAK 1 LAK = 0.1874 KHR
08 3 2026 1 KHR = 5.3362 LAK 1 LAK = 0.1874 KHR
09 3 2026 1 KHR = 5.3377 LAK 1 LAK = 0.1873 KHR
10 3 2026 1 KHR = 5.3377 LAK 1 LAK = 0.1873 KHR
11 3 2026 1 KHR = 5.3371 LAK 1 LAK = 0.1874 KHR
12 3 2026 1 KHR = 5.338 LAK 1 LAK = 0.1873 KHR
13 3 2026 1 KHR = 5.3436 LAK 1 LAK = 0.1871 KHR
14 3 2026 1 KHR = 5.3436 LAK 1 LAK = 0.1871 KHR
15 3 2026 1 KHR = 5.3436 LAK 1 LAK = 0.1871 KHR
16 3 2026 1 KHR = 5.3519 LAK 1 LAK = 0.1868 KHR
17 3 2026 1 KHR = 5.3475 LAK 1 LAK = 0.187 KHR
18 3 2026 1 KHR = 5.3585 LAK 1 LAK = 0.1866 KHR
19 3 2026 1 KHR = 5.3518 LAK 1 LAK = 0.1869 KHR
20 3 2026 1 KHR = 5.3739 LAK 1 LAK = 0.1861 KHR
21 3 2026 1 KHR = 5.3739 LAK 1 LAK = 0.1861 KHR
22 3 2026 1 KHR = 5.3739 LAK 1 LAK = 0.1861 KHR
23 3 2026 1 KHR = 5.3641 LAK 1 LAK = 0.1864 KHR
24 3 2026 1 KHR = 5.3648 LAK 1 LAK = 0.1864 KHR
25 3 2026 1 KHR = 5.3763 LAK 1 LAK = 0.186 KHR
26 3 2026 1 KHR = 5.3937 LAK 1 LAK = 0.1854 KHR
27 3 2026 1 KHR = 5.4304 LAK 1 LAK = 0.1841 KHR
28 3 2026 1 KHR = 5.4586 LAK 1 LAK = 0.1832 KHR
29 3 2026 1 KHR = 5.4305 LAK 1 LAK = 0.1841 KHR
30 3 2026 1 KHR = 5.4686 LAK 1 LAK = 0.1829 KHR
31 3 2026 1 KHR = 5.5001 LAK 1 LAK = 0.1818 KHR

Apr 2026

日付KHR-LAKLAK-KHR
01 4 2026 1 KHR = 5.5083 LAK 1 LAK = 0.1815 KHR
02 4 2026 1 KHR = 5.5059 LAK 1 LAK = 0.1816 KHR
03 4 2026 1 KHR = 5.5062 LAK 1 LAK = 0.1816 KHR
04 4 2026 1 KHR = 5.5062 LAK 1 LAK = 0.1816 KHR
05 4 2026 1 KHR = 5.5062 LAK 1 LAK = 0.1816 KHR
06 4 2026 1 KHR = 5.5062 LAK 1 LAK = 0.1816 KHR
07 4 2026 1 KHR = 5.5056 LAK 1 LAK = 0.1816 KHR
08 4 2026 1 KHR = 5.5056 LAK 1 LAK = 0.1816 KHR
09 4 2026 1 KHR = 5.514 LAK 1 LAK = 0.1814 KHR
10 4 2026 1 KHR = 5.5086 LAK 1 LAK = 0.1815 KHR
11 4 2026 1 KHR = 5.5086 LAK 1 LAK = 0.1815 KHR
12 4 2026 1 KHR = 5.5086 LAK 1 LAK = 0.1815 KHR
13 4 2026 1 KHR = 5.5067 LAK 1 LAK = 0.1816 KHR
14 4 2026 1 KHR = 5.4764 LAK 1 LAK = 0.1826 KHR
15 4 2026 1 KHR = 5.5086 LAK 1 LAK = 0.1815 KHR
16 4 2026 1 KHR = 5.5028 LAK 1 LAK = 0.1817 KHR
17 4 2026 1 KHR = 5.5155 LAK 1 LAK = 0.1813 KHR
18 4 2026 1 KHR = 5.5155 LAK 1 LAK = 0.1813 KHR
19 4 2026 1 KHR = 5.5155 LAK 1 LAK = 0.1813 KHR
20 4 2026 1 KHR = 5.5091 LAK 1 LAK = 0.1815 KHR
21 4 2026 1 KHR = 5.5185 LAK 1 LAK = 0.1812 KHR
22 4 2026 1 KHR = 5.5117 LAK 1 LAK = 0.1814 KHR
23 4 2026 1 KHR = 5.5118 LAK 1 LAK = 0.1814 KHR
24 4 2026 1 KHR = 5.4692 LAK 1 LAK = 0.1828 KHR
25 4 2026 1 KHR = 5.4692 LAK 1 LAK = 0.1828 KHR
26 4 2026 1 KHR = 5.4692 LAK 1 LAK = 0.1828 KHR
27 4 2026 1 KHR = 5.4754 LAK 1 LAK = 0.1826 KHR
28 4 2026 1 KHR = 5.478 LAK 1 LAK = 0.1825 KHR
29 4 2026 1 KHR = 5.481 LAK 1 LAK = 0.1824 KHR
30 4 2026 1 KHR = 5.4773 LAK 1 LAK = 0.1826 KHR

May 2026

日付KHR-LAKLAK-KHR
01 5 2026 1 KHR = 5.4772 LAK 1 LAK = 0.1826 KHR
02 5 2026 1 KHR = 5.4779 LAK 1 LAK = 0.1826 KHR
03 5 2026 1 KHR = 5.4779 LAK 1 LAK = 0.1826 KHR
04 5 2026 1 KHR = 5.4775 LAK 1 LAK = 0.1826 KHR
05 5 2026 1 KHR = 5.4745 LAK 1 LAK = 0.1827 KHR
06 5 2026 1 KHR = 5.4808 LAK 1 LAK = 0.1825 KHR
07 5 2026 1 KHR = 5.471 LAK 1 LAK = 0.1828 KHR
08 5 2026 1 KHR = 5.4659 LAK 1 LAK = 0.183 KHR
09 5 2026 1 KHR = 5.4659 LAK 1 LAK = 0.183 KHR
10 5 2026 1 KHR = 5.4659 LAK 1 LAK = 0.183 KHR
11 5 2026 1 KHR = 5.4676 LAK 1 LAK = 0.1829 KHR
12 5 2026 1 KHR = 5.4645 LAK 1 LAK = 0.183 KHR
13 5 2026 1 KHR = 5.4627 LAK 1 LAK = 0.1831 KHR
14 5 2026 1 KHR = 5.463 LAK 1 LAK = 0.183 KHR
15 5 2026 1 KHR = 5.466 LAK 1 LAK = 0.1829 KHR
16 5 2026 1 KHR = 5.466 LAK 1 LAK = 0.1829 KHR
17 5 2026 1 KHR = 5.466 LAK 1 LAK = 0.1829 KHR
18 5 2026 1 KHR = 5.4467 LAK 1 LAK = 0.1836 KHR
19 5 2026 1 KHR = 5.4646 LAK 1 LAK = 0.183 KHR
20 5 2026 1 KHR = 5.4427 LAK 1 LAK = 0.1837 KHR
21 5 2026 1 KHR = 5.4579 LAK 1 LAK = 0.1832 KHR
22 5 2026 1 KHR = 5.4685 LAK 1 LAK = 0.1829 KHR
23 5 2026 1 KHR = 5.4686 LAK 1 LAK = 0.1829 KHR
24 5 2026 1 KHR = 5.4686 LAK 1 LAK = 0.1829 KHR
25 5 2026 1 KHR = 5.4637 LAK 1 LAK = 0.183 KHR
26 5 2026 1 KHR = 5.4578 LAK 1 LAK = 0.1832 KHR
27 5 2026 1 KHR = 5.4376 LAK 1 LAK = 0.1839 KHR
28 5 2026 1 KHR = 5.4344 LAK 1 LAK = 0.184 KHR
29 5 2026 1 KHR = 5.4666 LAK 1 LAK = 0.1829 KHR
30 5 2026 1 KHR = 5.4744 LAK 1 LAK = 0.1827 KHR
31 5 2026 1 KHR = 5.4744 LAK 1 LAK = 0.1827 KHR

Jun 2026

日付KHR-LAKLAK-KHR
01 6 2026 1 KHR = 5.4618 LAK 1 LAK = 0.1831 KHR
02 6 2026 1 KHR = 5.4513 LAK 1 LAK = 0.1834 KHR
03 6 2026 1 KHR = 5.4744 LAK 1 LAK = 0.1827 KHR

Jul 2026

日付KHR-LAKLAK-KHR
01 7 2026 1 KHR = 5.5721 LAK 1 LAK = 0.1795 KHR
02 7 2026 1 KHR = 5.587 LAK 1 LAK = 0.179 KHR
03 7 2026 1 KHR = 5.6385 LAK 1 LAK = 0.1774 KHR
04 7 2026 1 KHR = 5.6385 LAK 1 LAK = 0.1774 KHR
05 7 2026 1 KHR = 5.6385 LAK 1 LAK = 0.1774 KHR
06 7 2026 1 KHR = 5.62 LAK 1 LAK = 0.1779 KHR
07 7 2026 1 KHR = 5.6095 LAK 1 LAK = 0.1783 KHR
08 7 2026 1 KHR = 5.5933 LAK 1 LAK = 0.1788 KHR
09 7 2026 1 KHR = 5.5882 LAK 1 LAK = 0.1789 KHR
10 7 2026 1 KHR = 5.5942 LAK 1 LAK = 0.1788 KHR
11 7 2026 1 KHR = 5.6291 LAK 1 LAK = 0.1776 KHR
12 7 2026 1 KHR = 5.5938 LAK 1 LAK = 0.1788 KHR
13 7 2026 1 KHR = 5.5757 LAK 1 LAK = 0.1794 KHR
14 7 2026 1 KHR = 5.5621 LAK 1 LAK = 0.1798 KHR
15 7 2026 1 KHR = 5.5944 LAK 1 LAK = 0.1787 KHR
16 7 2026 1 KHR = 5.5896 LAK 1 LAK = 0.1789 KHR
17 7 2026 1 KHR = 5.5809 LAK 1 LAK = 0.1792 KHR
18 7 2026 1 KHR = 5.581 LAK 1 LAK = 0.1792 KHR
19 7 2026 1 KHR = 5.581 LAK 1 LAK = 0.1792 KHR
20 7 2026 1 KHR = 5.5912 LAK 1 LAK = 0.1789 KHR
21 7 2026 1 KHR = 5.5951 LAK 1 LAK = 0.1787 KHR
22 7 2026 1 KHR = 5.5993 LAK 1 LAK = 0.1786 KHR
23 7 2026 1 KHR = 5.6111 LAK 1 LAK = 0.1782 KHR
24 7 2026 1 KHR = 5.5997 LAK 1 LAK = 0.1786 KHR
25 7 2026 1 KHR = 5.5996 LAK 1 LAK = 0.1786 KHR
26 7 2026 1 KHR = 5.5996 LAK 1 LAK = 0.1786 KHR

KHR-LAKおよびLAK-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats