currencystats247.com

CurrencyStats247 > 為替レート > KHR-LAKおよびLAK-KHRの為替レート - 2025年

KHR-LAKおよびLAK-KHRの為替レート - 2025年

KHR-LAKおよびLAK-KHRの為替レート

下から2025年のKHR-LAKおよびLAK-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 5.4058 LAK
1 LAK = 0.185 KHR

Jan 2025

日付KHR-LAKLAK-KHR
01 1 2025 1 KHR = 5.4324 LAK 1 LAK = 0.1841 KHR
02 1 2025 1 KHR = 5.4085 LAK 1 LAK = 0.1849 KHR
03 1 2025 1 KHR = 5.4083 LAK 1 LAK = 0.1849 KHR
04 1 2025 1 KHR = 5.4085 LAK 1 LAK = 0.1849 KHR
05 1 2025 1 KHR = 5.4085 LAK 1 LAK = 0.1849 KHR
06 1 2025 1 KHR = 5.4101 LAK 1 LAK = 0.1848 KHR
07 1 2025 1 KHR = 5.4035 LAK 1 LAK = 0.1851 KHR
08 1 2025 1 KHR = 5.3941 LAK 1 LAK = 0.1854 KHR
09 1 2025 1 KHR = 5.397 LAK 1 LAK = 0.1853 KHR
10 1 2025 1 KHR = 5.3982 LAK 1 LAK = 0.1852 KHR
11 1 2025 1 KHR = 5.3982 LAK 1 LAK = 0.1852 KHR
12 1 2025 1 KHR = 5.3982 LAK 1 LAK = 0.1852 KHR
13 1 2025 1 KHR = 5.3992 LAK 1 LAK = 0.1852 KHR
14 1 2025 1 KHR = 5.4058 LAK 1 LAK = 0.185 KHR
15 1 2025 1 KHR = 5.4108 LAK 1 LAK = 0.1848 KHR
16 1 2025 1 KHR = 5.4161 LAK 1 LAK = 0.1846 KHR
17 1 2025 1 KHR = 5.4028 LAK 1 LAK = 0.1851 KHR
18 1 2025 1 KHR = 5.4028 LAK 1 LAK = 0.1851 KHR
19 1 2025 1 KHR = 5.4028 LAK 1 LAK = 0.1851 KHR
20 1 2025 1 KHR = 5.4028 LAK 1 LAK = 0.1851 KHR
21 1 2025 1 KHR = 5.418 LAK 1 LAK = 0.1846 KHR
22 1 2025 1 KHR = 5.4182 LAK 1 LAK = 0.1846 KHR
23 1 2025 1 KHR = 5.4147 LAK 1 LAK = 0.1847 KHR
24 1 2025 1 KHR = 5.4149 LAK 1 LAK = 0.1847 KHR
25 1 2025 1 KHR = 5.4149 LAK 1 LAK = 0.1847 KHR
26 1 2025 1 KHR = 5.4149 LAK 1 LAK = 0.1847 KHR
27 1 2025 1 KHR = 5.4174 LAK 1 LAK = 0.1846 KHR
28 1 2025 1 KHR = 5.4128 LAK 1 LAK = 0.1847 KHR
29 1 2025 1 KHR = 5.4144 LAK 1 LAK = 0.1847 KHR
30 1 2025 1 KHR = 5.4138 LAK 1 LAK = 0.1847 KHR
31 1 2025 1 KHR = 5.4069 LAK 1 LAK = 0.1849 KHR

Feb 2025

日付KHR-LAKLAK-KHR
01 2 2025 1 KHR = 5.4069 LAK 1 LAK = 0.1849 KHR
02 2 2025 1 KHR = 5.4069 LAK 1 LAK = 0.1849 KHR
03 2 2025 1 KHR = 5.4087 LAK 1 LAK = 0.1849 KHR
04 2 2025 1 KHR = 5.4093 LAK 1 LAK = 0.1849 KHR
05 2 2025 1 KHR = 5.409 LAK 1 LAK = 0.1849 KHR
06 2 2025 1 KHR = 5.4113 LAK 1 LAK = 0.1848 KHR
07 2 2025 1 KHR = 5.4078 LAK 1 LAK = 0.1849 KHR
08 2 2025 1 KHR = 5.4081 LAK 1 LAK = 0.1849 KHR
09 2 2025 1 KHR = 5.4081 LAK 1 LAK = 0.1849 KHR
10 2 2025 1 KHR = 5.4105 LAK 1 LAK = 0.1848 KHR
11 2 2025 1 KHR = 5.415 LAK 1 LAK = 0.1847 KHR
12 2 2025 1 KHR = 5.4242 LAK 1 LAK = 0.1844 KHR
13 2 2025 1 KHR = 5.4236 LAK 1 LAK = 0.1844 KHR
14 2 2025 1 KHR = 5.4283 LAK 1 LAK = 0.1842 KHR
15 2 2025 1 KHR = 5.4283 LAK 1 LAK = 0.1842 KHR
16 2 2025 1 KHR = 5.4283 LAK 1 LAK = 0.1842 KHR
17 2 2025 1 KHR = 5.4348 LAK 1 LAK = 0.184 KHR
18 2 2025 1 KHR = 5.4118 LAK 1 LAK = 0.1848 KHR
19 2 2025 1 KHR = 5.4072 LAK 1 LAK = 0.1849 KHR
20 2 2025 1 KHR = 5.4243 LAK 1 LAK = 0.1844 KHR
21 2 2025 1 KHR = 5.4149 LAK 1 LAK = 0.1847 KHR
22 2 2025 1 KHR = 5.4148 LAK 1 LAK = 0.1847 KHR
23 2 2025 1 KHR = 5.4148 LAK 1 LAK = 0.1847 KHR
24 2 2025 1 KHR = 5.4236 LAK 1 LAK = 0.1844 KHR
25 2 2025 1 KHR = 5.4123 LAK 1 LAK = 0.1848 KHR
26 2 2025 1 KHR = 5.3987 LAK 1 LAK = 0.1852 KHR
27 2 2025 1 KHR = 5.4111 LAK 1 LAK = 0.1848 KHR
28 2 2025 1 KHR = 5.408 LAK 1 LAK = 0.1849 KHR

Mar 2025

日付KHR-LAKLAK-KHR
01 3 2025 1 KHR = 5.4114 LAK 1 LAK = 0.1848 KHR
02 3 2025 1 KHR = 5.4096 LAK 1 LAK = 0.1849 KHR
03 3 2025 1 KHR = 5.4069 LAK 1 LAK = 0.1849 KHR
04 3 2025 1 KHR = 5.4124 LAK 1 LAK = 0.1848 KHR
05 3 2025 1 KHR = 5.4072 LAK 1 LAK = 0.1849 KHR
06 3 2025 1 KHR = 5.4015 LAK 1 LAK = 0.1851 KHR
07 3 2025 1 KHR = 5.4027 LAK 1 LAK = 0.1851 KHR
08 3 2025 1 KHR = 5.4065 LAK 1 LAK = 0.185 KHR
09 3 2025 1 KHR = 5.4027 LAK 1 LAK = 0.1851 KHR
10 3 2025 1 KHR = 5.4137 LAK 1 LAK = 0.1847 KHR
11 3 2025 1 KHR = 5.3987 LAK 1 LAK = 0.1852 KHR
12 3 2025 1 KHR = 5.4026 LAK 1 LAK = 0.1851 KHR
13 3 2025 1 KHR = 5.4026 LAK 1 LAK = 0.1851 KHR
14 3 2025 1 KHR = 5.4024 LAK 1 LAK = 0.1851 KHR
15 3 2025 1 KHR = 5.4066 LAK 1 LAK = 0.185 KHR
16 3 2025 1 KHR = 5.4118 LAK 1 LAK = 0.1848 KHR
17 3 2025 1 KHR = 5.403 LAK 1 LAK = 0.1851 KHR
18 3 2025 1 KHR = 5.4145 LAK 1 LAK = 0.1847 KHR
19 3 2025 1 KHR = 5.395 LAK 1 LAK = 0.1854 KHR
20 3 2025 1 KHR = 5.3973 LAK 1 LAK = 0.1853 KHR
21 3 2025 1 KHR = 5.4053 LAK 1 LAK = 0.185 KHR
22 3 2025 1 KHR = 5.4057 LAK 1 LAK = 0.185 KHR
23 3 2025 1 KHR = 5.4115 LAK 1 LAK = 0.1848 KHR
24 3 2025 1 KHR = 5.4112 LAK 1 LAK = 0.1848 KHR
25 3 2025 1 KHR = 5.4058 LAK 1 LAK = 0.185 KHR
26 3 2025 1 KHR = 5.412 LAK 1 LAK = 0.1848 KHR
27 3 2025 1 KHR = 5.4137 LAK 1 LAK = 0.1847 KHR
28 3 2025 1 KHR = 5.4137 LAK 1 LAK = 0.1847 KHR
29 3 2025 1 KHR = 5.4039 LAK 1 LAK = 0.1851 KHR
30 3 2025 1 KHR = 5.4163 LAK 1 LAK = 0.1846 KHR
31 3 2025 1 KHR = 5.4165 LAK 1 LAK = 0.1846 KHR

Apr 2025

日付KHR-LAKLAK-KHR
01 4 2025 1 KHR = 5.4126 LAK 1 LAK = 0.1848 KHR
02 4 2025 1 KHR = 5.4155 LAK 1 LAK = 0.1847 KHR
03 4 2025 1 KHR = 5.4174 LAK 1 LAK = 0.1846 KHR
04 4 2025 1 KHR = 5.4103 LAK 1 LAK = 0.1848 KHR
05 4 2025 1 KHR = 5.4103 LAK 1 LAK = 0.1848 KHR
06 4 2025 1 KHR = 5.4103 LAK 1 LAK = 0.1848 KHR
07 4 2025 1 KHR = 5.4103 LAK 1 LAK = 0.1848 KHR
08 4 2025 1 KHR = 5.415 LAK 1 LAK = 0.1847 KHR
09 4 2025 1 KHR = 5.4099 LAK 1 LAK = 0.1848 KHR
10 4 2025 1 KHR = 5.4139 LAK 1 LAK = 0.1847 KHR
11 4 2025 1 KHR = 5.4125 LAK 1 LAK = 0.1848 KHR
12 4 2025 1 KHR = 5.4075 LAK 1 LAK = 0.1849 KHR
13 4 2025 1 KHR = 5.4015 LAK 1 LAK = 0.1851 KHR
14 4 2025 1 KHR = 5.408 LAK 1 LAK = 0.1849 KHR
15 4 2025 1 KHR = 5.4069 LAK 1 LAK = 0.1849 KHR
16 4 2025 1 KHR = 5.4028 LAK 1 LAK = 0.1851 KHR
17 4 2025 1 KHR = 5.4069 LAK 1 LAK = 0.1849 KHR
18 4 2025 1 KHR = 5.3873 LAK 1 LAK = 0.1856 KHR
19 4 2025 1 KHR = 5.3873 LAK 1 LAK = 0.1856 KHR
20 4 2025 1 KHR = 5.3873 LAK 1 LAK = 0.1856 KHR
21 4 2025 1 KHR = 5.3873 LAK 1 LAK = 0.1856 KHR
22 4 2025 1 KHR = 5.3932 LAK 1 LAK = 0.1854 KHR
23 4 2025 1 KHR = 5.4012 LAK 1 LAK = 0.1851 KHR
24 4 2025 1 KHR = 5.4026 LAK 1 LAK = 0.1851 KHR
25 4 2025 1 KHR = 5.4032 LAK 1 LAK = 0.1851 KHR
26 4 2025 1 KHR = 5.3847 LAK 1 LAK = 0.1857 KHR
27 4 2025 1 KHR = 5.3847 LAK 1 LAK = 0.1857 KHR
28 4 2025 1 KHR = 5.403 LAK 1 LAK = 0.1851 KHR
29 4 2025 1 KHR = 5.403 LAK 1 LAK = 0.1851 KHR
30 4 2025 1 KHR = 5.4013 LAK 1 LAK = 0.1851 KHR

May 2025

日付KHR-LAKLAK-KHR
01 5 2025 1 KHR = 5.4016 LAK 1 LAK = 0.1851 KHR
02 5 2025 1 KHR = 5.3971 LAK 1 LAK = 0.1853 KHR
03 5 2025 1 KHR = 5.3971 LAK 1 LAK = 0.1853 KHR
04 5 2025 1 KHR = 5.3971 LAK 1 LAK = 0.1853 KHR
05 5 2025 1 KHR = 5.3944 LAK 1 LAK = 0.1854 KHR
06 5 2025 1 KHR = 5.399 LAK 1 LAK = 0.1852 KHR
07 5 2025 1 KHR = 5.4018 LAK 1 LAK = 0.1851 KHR
08 5 2025 1 KHR = 5.3971 LAK 1 LAK = 0.1853 KHR
09 5 2025 1 KHR = 5.3998 LAK 1 LAK = 0.1852 KHR
10 5 2025 1 KHR = 5.3823 LAK 1 LAK = 0.1858 KHR
11 5 2025 1 KHR = 5.4023 LAK 1 LAK = 0.1851 KHR
12 5 2025 1 KHR = 5.4028 LAK 1 LAK = 0.1851 KHR
13 5 2025 1 KHR = 5.4045 LAK 1 LAK = 0.185 KHR
14 5 2025 1 KHR = 5.4031 LAK 1 LAK = 0.1851 KHR
15 5 2025 1 KHR = 5.4041 LAK 1 LAK = 0.185 KHR
16 5 2025 1 KHR = 5.4043 LAK 1 LAK = 0.185 KHR
17 5 2025 1 KHR = 5.4043 LAK 1 LAK = 0.185 KHR
18 5 2025 1 KHR = 5.4043 LAK 1 LAK = 0.185 KHR
19 5 2025 1 KHR = 5.3949 LAK 1 LAK = 0.1854 KHR
20 5 2025 1 KHR = 5.4026 LAK 1 LAK = 0.1851 KHR
21 5 2025 1 KHR = 5.4012 LAK 1 LAK = 0.1851 KHR
22 5 2025 1 KHR = 5.3998 LAK 1 LAK = 0.1852 KHR
23 5 2025 1 KHR = 5.3975 LAK 1 LAK = 0.1853 KHR
24 5 2025 1 KHR = 5.3975 LAK 1 LAK = 0.1853 KHR
25 5 2025 1 KHR = 5.3975 LAK 1 LAK = 0.1853 KHR
26 5 2025 1 KHR = 5.4102 LAK 1 LAK = 0.1848 KHR
27 5 2025 1 KHR = 5.3982 LAK 1 LAK = 0.1852 KHR
28 5 2025 1 KHR = 5.3942 LAK 1 LAK = 0.1854 KHR
29 5 2025 1 KHR = 5.3952 LAK 1 LAK = 0.1853 KHR
30 5 2025 1 KHR = 5.3948 LAK 1 LAK = 0.1854 KHR
31 5 2025 1 KHR = 5.3948 LAK 1 LAK = 0.1854 KHR

Jun 2025

日付KHR-LAKLAK-KHR
01 6 2025 1 KHR = 5.3948 LAK 1 LAK = 0.1854 KHR
02 6 2025 1 KHR = 5.4018 LAK 1 LAK = 0.1851 KHR
03 6 2025 1 KHR = 5.3857 LAK 1 LAK = 0.1857 KHR
04 6 2025 1 KHR = 5.3866 LAK 1 LAK = 0.1856 KHR
05 6 2025 1 KHR = 5.385 LAK 1 LAK = 0.1857 KHR
06 6 2025 1 KHR = 5.381 LAK 1 LAK = 0.1858 KHR

KHR-LAKおよびLAK-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats