currencystats247.com

CurrencyStats247 > 為替レート > KHR-KZTおよびKZT-KHRの為替レート - 2025年

KHR-KZTおよびKZT-KHRの為替レート - 2025年

KHR-KZTおよびKZT-KHRの為替レート

下から2025年のKHR-KZTおよびKZT-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.1275 KZT
1 KZT = 7.8419 KHR

Jan 2025

日付KHR-KZTKZT-KHR
01 1 2025 1 KHR = 0.1304 KZT 1 KZT = 7.6677 KHR
02 1 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6862 KHR
03 1 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6865 KHR
04 1 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6865 KHR
05 1 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6865 KHR
06 1 2025 1 KHR = 0.1311 KZT 1 KZT = 7.6284 KHR
07 1 2025 1 KHR = 0.131 KZT 1 KZT = 7.6349 KHR
08 1 2025 1 KHR = 0.1303 KZT 1 KZT = 7.673 KHR
09 1 2025 1 KHR = 0.1302 KZT 1 KZT = 7.6829 KHR
10 1 2025 1 KHR = 0.1306 KZT 1 KZT = 7.6589 KHR
11 1 2025 1 KHR = 0.1306 KZT 1 KZT = 7.6589 KHR
12 1 2025 1 KHR = 0.1306 KZT 1 KZT = 7.6589 KHR
13 1 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6128 KHR
14 1 2025 1 KHR = 0.1313 KZT 1 KZT = 7.6141 KHR
15 1 2025 1 KHR = 0.1315 KZT 1 KZT = 7.6056 KHR
16 1 2025 1 KHR = 0.1316 KZT 1 KZT = 7.6006 KHR
17 1 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6113 KHR
18 1 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6113 KHR
19 1 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6113 KHR
20 1 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6112 KHR
21 1 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6887 KHR
22 1 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6885 KHR
23 1 2025 1 KHR = 0.1293 KZT 1 KZT = 7.7335 KHR
24 1 2025 1 KHR = 0.1287 KZT 1 KZT = 7.7702 KHR
25 1 2025 1 KHR = 0.1287 KZT 1 KZT = 7.7702 KHR
26 1 2025 1 KHR = 0.1287 KZT 1 KZT = 7.7702 KHR
27 1 2025 1 KHR = 0.1284 KZT 1 KZT = 7.7855 KHR
28 1 2025 1 KHR = 0.1285 KZT 1 KZT = 7.7817 KHR
29 1 2025 1 KHR = 0.1287 KZT 1 KZT = 7.7696 KHR
30 1 2025 1 KHR = 0.129 KZT 1 KZT = 7.7505 KHR
31 1 2025 1 KHR = 0.1288 KZT 1 KZT = 7.7653 KHR

Feb 2025

日付KHR-KZTKZT-KHR
01 2 2025 1 KHR = 0.1288 KZT 1 KZT = 7.7653 KHR
02 2 2025 1 KHR = 0.1288 KZT 1 KZT = 7.7651 KHR
03 2 2025 1 KHR = 0.13 KZT 1 KZT = 7.6949 KHR
04 2 2025 1 KHR = 0.1292 KZT 1 KZT = 7.7389 KHR
05 2 2025 1 KHR = 0.1286 KZT 1 KZT = 7.7772 KHR
06 2 2025 1 KHR = 0.1279 KZT 1 KZT = 7.8177 KHR
07 2 2025 1 KHR = 0.1269 KZT 1 KZT = 7.8785 KHR
08 2 2025 1 KHR = 0.1269 KZT 1 KZT = 7.8783 KHR
09 2 2025 1 KHR = 0.1269 KZT 1 KZT = 7.8783 KHR
10 2 2025 1 KHR = 0.1265 KZT 1 KZT = 7.9068 KHR
11 2 2025 1 KHR = 0.1261 KZT 1 KZT = 7.9331 KHR
12 2 2025 1 KHR = 0.1258 KZT 1 KZT = 7.9478 KHR
13 2 2025 1 KHR = 0.1258 KZT 1 KZT = 7.9488 KHR
14 2 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0528 KHR
15 2 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0528 KHR
16 2 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0528 KHR
17 2 2025 1 KHR = 0.1244 KZT 1 KZT = 8.037 KHR
18 2 2025 1 KHR = 0.1245 KZT 1 KZT = 8.0303 KHR
19 2 2025 1 KHR = 0.125 KZT 1 KZT = 8.0004 KHR
20 2 2025 1 KHR = 0.1246 KZT 1 KZT = 8.0271 KHR
21 2 2025 1 KHR = 0.1261 KZT 1 KZT = 7.9331 KHR
22 2 2025 1 KHR = 0.1261 KZT 1 KZT = 7.9334 KHR
23 2 2025 1 KHR = 0.1261 KZT 1 KZT = 7.9334 KHR
24 2 2025 1 KHR = 0.1249 KZT 1 KZT = 8.004 KHR
25 2 2025 1 KHR = 0.1244 KZT 1 KZT = 8.0402 KHR
26 2 2025 1 KHR = 0.1248 KZT 1 KZT = 8.0153 KHR
27 2 2025 1 KHR = 0.1245 KZT 1 KZT = 8.032 KHR
28 2 2025 1 KHR = 0.1248 KZT 1 KZT = 8.0137 KHR

Mar 2025

日付KHR-KZTKZT-KHR
01 3 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0494 KHR
02 3 2025 1 KHR = 0.1244 KZT 1 KZT = 8.0376 KHR
03 3 2025 1 KHR = 0.1243 KZT 1 KZT = 8.0465 KHR
04 3 2025 1 KHR = 0.1246 KZT 1 KZT = 8.0285 KHR
05 3 2025 1 KHR = 0.1238 KZT 1 KZT = 8.0801 KHR
06 3 2025 1 KHR = 0.1238 KZT 1 KZT = 8.0753 KHR
07 3 2025 1 KHR = 0.1225 KZT 1 KZT = 8.1662 KHR
08 3 2025 1 KHR = 0.123 KZT 1 KZT = 8.1296 KHR
09 3 2025 1 KHR = 0.1225 KZT 1 KZT = 8.1662 KHR
10 3 2025 1 KHR = 0.1228 KZT 1 KZT = 8.1464 KHR
11 3 2025 1 KHR = 0.1224 KZT 1 KZT = 8.167 KHR
12 3 2025 1 KHR = 0.1226 KZT 1 KZT = 8.154 KHR
13 3 2025 1 KHR = 0.1244 KZT 1 KZT = 8.0417 KHR
14 3 2025 1 KHR = 0.124 KZT 1 KZT = 8.0655 KHR
15 3 2025 1 KHR = 0.1251 KZT 1 KZT = 7.9946 KHR
16 3 2025 1 KHR = 0.1253 KZT 1 KZT = 7.9829 KHR
17 3 2025 1 KHR = 0.1243 KZT 1 KZT = 8.043 KHR
18 3 2025 1 KHR = 0.1247 KZT 1 KZT = 8.0211 KHR
19 3 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0509 KHR
20 3 2025 1 KHR = 0.1258 KZT 1 KZT = 7.9467 KHR
21 3 2025 1 KHR = 0.1255 KZT 1 KZT = 7.9658 KHR
22 3 2025 1 KHR = 0.1256 KZT 1 KZT = 7.9604 KHR
23 3 2025 1 KHR = 0.1257 KZT 1 KZT = 7.9564 KHR
24 3 2025 1 KHR = 0.1257 KZT 1 KZT = 7.9563 KHR
25 3 2025 1 KHR = 0.1256 KZT 1 KZT = 7.9589 KHR
26 3 2025 1 KHR = 0.125 KZT 1 KZT = 7.9994 KHR
27 3 2025 1 KHR = 0.1249 KZT 1 KZT = 8.0053 KHR
28 3 2025 1 KHR = 0.1259 KZT 1 KZT = 7.943 KHR
29 3 2025 1 KHR = 0.1257 KZT 1 KZT = 7.958 KHR
30 3 2025 1 KHR = 0.126 KZT 1 KZT = 7.9344 KHR
31 3 2025 1 KHR = 0.126 KZT 1 KZT = 7.9377 KHR

Apr 2025

日付KHR-KZTKZT-KHR
01 4 2025 1 KHR = 0.1265 KZT 1 KZT = 7.9023 KHR
02 4 2025 1 KHR = 0.1258 KZT 1 KZT = 7.9482 KHR
03 4 2025 1 KHR = 0.1257 KZT 1 KZT = 7.9543 KHR
04 4 2025 1 KHR = 0.1266 KZT 1 KZT = 7.8961 KHR
05 4 2025 1 KHR = 0.1266 KZT 1 KZT = 7.896 KHR
06 4 2025 1 KHR = 0.1266 KZT 1 KZT = 7.896 KHR
07 4 2025 1 KHR = 0.131 KZT 1 KZT = 7.6347 KHR
08 4 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6878 KHR
09 4 2025 1 KHR = 0.1296 KZT 1 KZT = 7.7137 KHR
10 4 2025 1 KHR = 0.1304 KZT 1 KZT = 7.669 KHR
11 4 2025 1 KHR = 0.1289 KZT 1 KZT = 7.7591 KHR
12 4 2025 1 KHR = 0.129 KZT 1 KZT = 7.7527 KHR
13 4 2025 1 KHR = 0.1293 KZT 1 KZT = 7.7321 KHR
14 4 2025 1 KHR = 0.1291 KZT 1 KZT = 7.7437 KHR
15 4 2025 1 KHR = 0.1292 KZT 1 KZT = 7.7418 KHR
16 4 2025 1 KHR = 0.1294 KZT 1 KZT = 7.7303 KHR
17 4 2025 1 KHR = 0.1307 KZT 1 KZT = 7.6516 KHR
18 4 2025 1 KHR = 0.1303 KZT 1 KZT = 7.6743 KHR
19 4 2025 1 KHR = 0.1303 KZT 1 KZT = 7.6743 KHR
20 4 2025 1 KHR = 0.1303 KZT 1 KZT = 7.6743 KHR
21 4 2025 1 KHR = 0.1303 KZT 1 KZT = 7.6743 KHR
22 4 2025 1 KHR = 0.1295 KZT 1 KZT = 7.72 KHR
23 4 2025 1 KHR = 0.1296 KZT 1 KZT = 7.7172 KHR
24 4 2025 1 KHR = 0.1291 KZT 1 KZT = 7.7457 KHR
25 4 2025 1 KHR = 0.1286 KZT 1 KZT = 7.7745 KHR
26 4 2025 1 KHR = 0.1282 KZT 1 KZT = 7.7996 KHR
27 4 2025 1 KHR = 0.1282 KZT 1 KZT = 7.7996 KHR
28 4 2025 1 KHR = 0.1281 KZT 1 KZT = 7.806 KHR
29 4 2025 1 KHR = 0.1278 KZT 1 KZT = 7.8261 KHR
30 4 2025 1 KHR = 0.1282 KZT 1 KZT = 7.8 KHR

May 2025

日付KHR-KZTKZT-KHR
01 5 2025 1 KHR = 0.1282 KZT 1 KZT = 7.801 KHR
02 5 2025 1 KHR = 0.1289 KZT 1 KZT = 7.7555 KHR
03 5 2025 1 KHR = 0.1289 KZT 1 KZT = 7.7555 KHR
04 5 2025 1 KHR = 0.1289 KZT 1 KZT = 7.7555 KHR
05 5 2025 1 KHR = 0.129 KZT 1 KZT = 7.7521 KHR
06 5 2025 1 KHR = 0.1285 KZT 1 KZT = 7.7835 KHR
07 5 2025 1 KHR = 0.1285 KZT 1 KZT = 7.7808 KHR
08 5 2025 1 KHR = 0.129 KZT 1 KZT = 7.7534 KHR
09 5 2025 1 KHR = 0.1289 KZT 1 KZT = 7.7569 KHR
10 5 2025 1 KHR = 0.1285 KZT 1 KZT = 7.7828 KHR
11 5 2025 1 KHR = 0.129 KZT 1 KZT = 7.7541 KHR
12 5 2025 1 KHR = 0.1278 KZT 1 KZT = 7.8229 KHR
13 5 2025 1 KHR = 0.127 KZT 1 KZT = 7.8729 KHR
14 5 2025 1 KHR = 0.1269 KZT 1 KZT = 7.878 KHR
15 5 2025 1 KHR = 0.1276 KZT 1 KZT = 7.8361 KHR
16 5 2025 1 KHR = 0.1274 KZT 1 KZT = 7.8488 KHR
17 5 2025 1 KHR = 0.1274 KZT 1 KZT = 7.8488 KHR
18 5 2025 1 KHR = 0.1274 KZT 1 KZT = 7.8488 KHR
19 5 2025 1 KHR = 0.1274 KZT 1 KZT = 7.8486 KHR
20 5 2025 1 KHR = 0.1279 KZT 1 KZT = 7.8189 KHR
21 5 2025 1 KHR = 0.1274 KZT 1 KZT = 7.8514 KHR
22 5 2025 1 KHR = 0.1265 KZT 1 KZT = 7.9034 KHR
23 5 2025 1 KHR = 0.1278 KZT 1 KZT = 7.8262 KHR
24 5 2025 1 KHR = 0.1278 KZT 1 KZT = 7.8261 KHR
25 5 2025 1 KHR = 0.1278 KZT 1 KZT = 7.8261 KHR
26 5 2025 1 KHR = 0.1276 KZT 1 KZT = 7.8352 KHR
27 5 2025 1 KHR = 0.1279 KZT 1 KZT = 7.82 KHR
28 5 2025 1 KHR = 0.1278 KZT 1 KZT = 7.8246 KHR
29 5 2025 1 KHR = 0.127 KZT 1 KZT = 7.8746 KHR
30 5 2025 1 KHR = 0.1277 KZT 1 KZT = 7.8339 KHR
31 5 2025 1 KHR = 0.1277 KZT 1 KZT = 7.8339 KHR

Jun 2025

日付KHR-KZTKZT-KHR
01 6 2025 1 KHR = 0.1278 KZT 1 KZT = 7.8233 KHR
02 6 2025 1 KHR = 0.128 KZT 1 KZT = 7.8141 KHR
03 6 2025 1 KHR = 0.1277 KZT 1 KZT = 7.8301 KHR
04 6 2025 1 KHR = 0.1273 KZT 1 KZT = 7.8566 KHR
05 6 2025 1 KHR = 0.1272 KZT 1 KZT = 7.862 KHR
06 6 2025 1 KHR = 0.1271 KZT 1 KZT = 7.8652 KHR
07 6 2025 1 KHR = 0.1269 KZT 1 KZT = 7.8818 KHR

KHR-KZTおよびKZT-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats