currencystats247.com

CurrencyStats247 > 為替レート > KHR-KYDおよびKYD-KHRの為替レート - 2026年

KHR-KYDおよびKYD-KHRの為替レート - 2026年

KHR-KYDおよびKYD-KHRの為替レート

下から2026年のKHR-KYDおよびKYD-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.0002 KYD
1 KYD = 4816.7334 KHR

Jan 2026

日付KHR-KYDKYD-KHR
01 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4807.9695 KHR
02 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4812.0392 KHR
03 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4812.0381 KHR
04 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4812.0381 KHR
05 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4818.6966 KHR
06 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4817.0153 KHR
07 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4818.8059 KHR
08 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4819.1764 KHR
09 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4819.1675 KHR
10 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4835.0246 KHR
11 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4819.1647 KHR
12 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4820.1816 KHR
13 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4827.2336 KHR
14 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4830.0208 KHR
15 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4825.5671 KHR
16 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4831.1465 KHR
17 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4831.1488 KHR
18 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4831.1488 KHR
19 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4832.8165 KHR
20 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4832.8055 KHR
21 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4828.9309 KHR
22 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4829.7172 KHR
23 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4829.3385 KHR
24 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4829.2787 KHR
25 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4829.2787 KHR
26 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4835.0632 KHR
27 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4825.1006 KHR
28 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4823.5397 KHR
29 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4823.5837 KHR
30 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4826.1364 KHR
31 1 2026 1 KHR = 0.0002 KYD 1 KYD = 4789.699 KHR

Feb 2026

日付KHR-KYDKYD-KHR
01 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4825.2648 KHR
02 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4831.5988 KHR
03 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4841.6988 KHR
04 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4843.5299 KHR
05 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4843.1006 KHR
06 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4842.7472 KHR
07 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4853.7606 KHR
08 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4842.7466 KHR
09 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4839.7553 KHR
10 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4836.6913 KHR
11 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4834.7461 KHR
12 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4828.354 KHR
13 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4826.4097 KHR
14 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4826.4681 KHR
15 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4826.4681 KHR
16 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4822.4605 KHR
17 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4822.5778 KHR
18 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4820.522 KHR
19 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4820.2086 KHR
20 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4825.6174 KHR
21 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4825.6193 KHR
22 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4825.6193 KHR
23 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4825.6178 KHR
24 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4814.0359 KHR
25 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4813.4917 KHR
26 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4806.8085 KHR
27 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4810.8609 KHR
28 2 2026 1 KHR = 0.0002 KYD 1 KYD = 4810.8599 KHR

Mar 2026

日付KHR-KYDKYD-KHR
01 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4810.8599 KHR
02 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4813.8906 KHR
03 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4815.3117 KHR
04 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4815.3873 KHR
05 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4815.9965 KHR
06 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4815.1107 KHR
07 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4815.2756 KHR
08 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4815.2756 KHR
09 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4815.7139 KHR
10 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4815.9203 KHR
11 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4816.7237 KHR
12 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4816.0555 KHR
13 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4812.1378 KHR
14 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4812.1783 KHR
15 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4812.1783 KHR
16 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4811.8329 KHR
17 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4815.4556 KHR
18 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4805.6521 KHR
19 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4810.2875 KHR
20 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4795.1875 KHR
21 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4795.1865 KHR
22 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4795.1865 KHR
23 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4808.1196 KHR
24 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4815.5715 KHR
25 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4812.3026 KHR
26 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4805.2667 KHR
27 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4805.9848 KHR
28 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4813.7501 KHR
29 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4806.0474 KHR
30 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4805.7217 KHR
31 3 2026 1 KHR = 0.0002 KYD 1 KYD = 4801.5488 KHR

Apr 2026

日付KHR-KYDKYD-KHR
01 4 2026 1 KHR = 0.0002 KYD 1 KYD = 4800.8672 KHR
02 4 2026 1 KHR = 0.0002 KYD 1 KYD = 4798.833 KHR
03 4 2026 1 KHR = 0.0002 KYD 1 KYD = 4798.7062 KHR
04 4 2026 1 KHR = 0.0002 KYD 1 KYD = 4798.7065 KHR
05 4 2026 1 KHR = 0.0002 KYD 1 KYD = 4798.7065 KHR
06 4 2026 1 KHR = 0.0002 KYD 1 KYD = 4798.7067 KHR
07 4 2026 1 KHR = 0.0002 KYD 1 KYD = 4808.3911 KHR
08 4 2026 1 KHR = 0.0002 KYD 1 KYD = 4808.0462 KHR
09 4 2026 1 KHR = 0.0002 KYD 1 KYD = 4798.4786 KHR
10 4 2026 1 KHR = 0.0002 KYD 1 KYD = 4803.8124 KHR
11 4 2026 1 KHR = 0.0002 KYD 1 KYD = 4803.8103 KHR
12 4 2026 1 KHR = 0.0002 KYD 1 KYD = 4803.8103 KHR
13 4 2026 1 KHR = 0.0002 KYD 1 KYD = 4805.5435 KHR
14 4 2026 1 KHR = 0.0002 KYD 1 KYD = 4814.3638 KHR
15 4 2026 1 KHR = 0.0002 KYD 1 KYD = 4806.401 KHR
16 4 2026 1 KHR = 0.0002 KYD 1 KYD = 4811.0415 KHR
17 4 2026 1 KHR = 0.0002 KYD 1 KYD = 4800.0831 KHR
18 4 2026 1 KHR = 0.0002 KYD 1 KYD = 4800.0833 KHR
19 4 2026 1 KHR = 0.0002 KYD 1 KYD = 4800.0833 KHR
20 4 2026 1 KHR = 0.0002 KYD 1 KYD = 4805.7925 KHR
21 4 2026 1 KHR = 0.0002 KYD 1 KYD = 4797.4677 KHR
22 4 2026 1 KHR = 0.0002 KYD 1 KYD = 4803.4335 KHR
23 4 2026 1 KHR = 0.0002 KYD 1 KYD = 4803.3707 KHR
24 4 2026 1 KHR = 0.0002 KYD 1 KYD = 4807.7503 KHR

KHR-KYDおよびKYD-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats