currencystats247.com

CurrencyStats247 > 為替レート > KHR-KYDおよびKYD-KHRの為替レート - 2025年

KHR-KYDおよびKYD-KHRの為替レート - 2025年

KHR-KYDおよびKYD-KHRの為替レート

下から2025年のKHR-KYDおよびKYD-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0002 KYD
1 KYD = 4820.9509 KHR

Jan 2025

日付KHR-KYDKYD-KHR
01 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4828.3018 KHR
02 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4840.8825 KHR
03 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4840.9289 KHR
04 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4840.9264 KHR
05 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4840.9264 KHR
06 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4839.3801 KHR
07 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4843.2811 KHR
08 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4849.6882 KHR
09 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4847.39 KHR
10 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4850.3208 KHR
11 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4850.3207 KHR
12 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4850.3207 KHR
13 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4849.9472 KHR
14 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4844.9368 KHR
15 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4840.4221 KHR
16 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4834.9852 KHR
17 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4845.1307 KHR
18 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4845.1322 KHR
19 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4845.1322 KHR
20 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4845.1089 KHR
21 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4834.3284 KHR
22 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4834.2137 KHR
23 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4831.6055 KHR
24 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4828.9289 KHR
25 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4828.9263 KHR
26 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4828.9263 KHR
27 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4827.0749 KHR
28 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4825.0084 KHR
29 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4823.4631 KHR
30 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4824.5281 KHR
31 1 2025 1 KHR = 0.0002 KYD 1 KYD = 4828.2647 KHR

Feb 2025

日付KHR-KYDKYD-KHR
01 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4828.2644 KHR
02 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4828.2643 KHR
03 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4825.611 KHR
04 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4825.6234 KHR
05 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4824.2905 KHR
06 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4819.9211 KHR
07 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4820.966 KHR
08 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4820.8488 KHR
09 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4820.8488 KHR
10 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4820.4175 KHR
11 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4817.5094 KHR
12 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4810.2463 KHR
13 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4810.8507 KHR
14 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4804.5393 KHR
15 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4804.5412 KHR
16 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4804.5412 KHR
17 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4796.7918 KHR
18 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4815.8746 KHR
19 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4819.8438 KHR
20 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4846.4115 KHR
21 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4813.7516 KHR
22 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4813.7518 KHR
23 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4813.7518 KHR
24 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4802.841 KHR
25 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4812.9478 KHR
26 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4854.6986 KHR
27 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4812.0973 KHR
28 2 2025 1 KHR = 0.0002 KYD 1 KYD = 4849.9368 KHR

Mar 2025

日付KHR-KYDKYD-KHR
01 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4815.7675 KHR
02 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4882.0962 KHR
03 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4888.7627 KHR
04 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4810.1035 KHR
05 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4812.9464 KHR
06 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4813.4896 KHR
07 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4809.2047 KHR
08 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4843.8993 KHR
09 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4809.2026 KHR
10 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4879.1036 KHR
11 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4856.0374 KHR
12 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4809.3791 KHR
13 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4809.3271 KHR
14 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4827.244 KHR
15 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4807.8404 KHR
16 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4879.2474 KHR
17 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4812.3058 KHR
18 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4809.9754 KHR
19 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4823.5837 KHR
20 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4824.3673 KHR
21 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4820.7276 KHR
22 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4805.9263 KHR
23 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4878.6505 KHR
24 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4878.6377 KHR
25 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4818.0437 KHR
26 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4803.1574 KHR
27 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4802.5391 KHR
28 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4803.3872 KHR
29 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4823.4583 KHR
30 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4874.932 KHR
31 3 2025 1 KHR = 0.0002 KYD 1 KYD = 4799.248 KHR

Apr 2025

日付KHR-KYDKYD-KHR
01 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4783.365 KHR
02 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4799.9115 KHR
03 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4809.8127 KHR
04 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4804.1754 KHR
05 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4804.1797 KHR
06 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4804.1797 KHR
07 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4802.1006 KHR
08 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4830.3545 KHR
09 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4804.6134 KHR
10 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4815.4677 KHR
11 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4830.6986 KHR
12 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4807.3685 KHR
13 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4878.2261 KHR
14 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4878.0276 KHR
15 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4806.305 KHR
16 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4830.4595 KHR
17 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4806.2528 KHR
18 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4820.5466 KHR
19 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4820.5469 KHR
20 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4820.5469 KHR
21 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4820.5466 KHR
22 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4804.6806 KHR
23 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4803.2007 KHR
24 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4803.3315 KHR
25 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4804.0156 KHR
26 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4819.5163 KHR
27 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4819.5194 KHR
28 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4803.361 KHR
29 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4803.8622 KHR
30 4 2025 1 KHR = 0.0002 KYD 1 KYD = 4803.0402 KHR

May 2025

日付KHR-KYDKYD-KHR
01 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4803.5722 KHR
02 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4807.7961 KHR
03 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4807.7965 KHR
04 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4807.7965 KHR
05 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4811.7209 KHR
06 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4805.6378 KHR
07 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4804.1409 KHR
08 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4804.7398 KHR
09 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4803.7787 KHR
10 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4819.8427 KHR
11 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4802.0487 KHR
12 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4802.3812 KHR
13 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4802.2476 KHR
14 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4802.8614 KHR
15 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4801.7981 KHR
16 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4801.7995 KHR
17 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4801.8006 KHR
18 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4801.8006 KHR
19 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4810.2999 KHR
20 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4803.822 KHR
21 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4803.6817 KHR
22 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4803.6132 KHR
23 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4803.3416 KHR
24 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4803.3432 KHR
25 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4803.3432 KHR
26 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4792.8727 KHR
27 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4803.766 KHR
28 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4803.8989 KHR
29 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4804.3801 KHR
30 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4806.145 KHR
31 5 2025 1 KHR = 0.0002 KYD 1 KYD = 4806.1427 KHR

Jun 2025

日付KHR-KYDKYD-KHR
01 6 2025 1 KHR = 0.0002 KYD 1 KYD = 4799.6425 KHR
02 6 2025 1 KHR = 0.0002 KYD 1 KYD = 4797.6472 KHR
03 6 2025 1 KHR = 0.0002 KYD 1 KYD = 4812.5923 KHR
04 6 2025 1 KHR = 0.0002 KYD 1 KYD = 4811.7676 KHR
05 6 2025 1 KHR = 0.0002 KYD 1 KYD = 4813.0264 KHR
06 6 2025 1 KHR = 0.0002 KYD 1 KYD = 4814.5804 KHR
07 6 2025 1 KHR = 0.0002 KYD 1 KYD = 4824.717 KHR

KHR-KYDおよびKYD-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats