currencystats247.com

CurrencyStats247 > 為替レート > KHR-KWDおよびKWD-KHRの為替レート - 2026年

KHR-KWDおよびKWD-KHRの為替レート - 2026年

KHR-KWDおよびKWD-KHRの為替レート

下から2026年のKHR-KWDおよびKWD-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.0001 KWD
1 KWD = 13034.1713 KHR

Jan 2026

日付KHR-KWDKWD-KHR
01 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13031.993 KHR
02 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13040.786 KHR
03 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13038.4927 KHR
04 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13038.4927 KHR
05 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13067.4634 KHR
06 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13057.3743 KHR
07 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13069.9884 KHR
08 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13072.1382 KHR
09 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13058.8897 KHR
10 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13106.1111 KHR
11 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13071.1488 KHR
12 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13051.8974 KHR
13 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13067.1265 KHR
14 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13070.7803 KHR
15 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13049.1798 KHR
16 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13067.6044 KHR
17 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13088.0005 KHR
18 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13088.0005 KHR
19 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13069.3575 KHR
20 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13089.0722 KHR
21 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13090.1496 KHR
22 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13089.4901 KHR
23 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13102.1653 KHR
24 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13034.2506 KHR
25 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13034.2506 KHR
26 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13132.6282 KHR
27 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13100.7957 KHR
28 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13111.5814 KHR
29 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13116.8373 KHR
30 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13111.8933 KHR
31 1 2026 1 KHR = 0.0001 KWD 1 KWD = 13106.0316 KHR

Feb 2026

日付KHR-KWDKWD-KHR
01 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13206.4137 KHR
02 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13124.389 KHR
03 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13120.2716 KHR
04 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13125.4184 KHR
05 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13134.2408 KHR
06 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13130.7313 KHR
07 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13127.8218 KHR
08 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13098.0326 KHR
09 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13119.201 KHR
10 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13122.9992 KHR
11 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13132.0325 KHR
12 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13126.2301 KHR
13 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13114.277 KHR
14 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13104.653 KHR
15 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13104.653 KHR
16 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13110.4134 KHR
17 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13116.1764 KHR
18 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13102.2373 KHR
19 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13100.1058 KHR
20 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13105.2295 KHR
21 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13084.1168 KHR
22 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13084.1168 KHR
23 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13092.0559 KHR
24 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13080.1421 KHR
25 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13068.6356 KHR
26 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13067.7743 KHR
27 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13070.9714 KHR
28 2 2026 1 KHR = 0.0001 KWD 1 KWD = 13057.6651 KHR

Mar 2026

日付KHR-KWDKWD-KHR
01 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13057.6651 KHR
02 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13074.1202 KHR
03 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13049.5505 KHR
04 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13033.8677 KHR
05 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13048.9891 KHR
06 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13040.9834 KHR
07 3 2026 1 KHR = 0.0001 KWD 1 KWD = 12980.5483 KHR
08 3 2026 1 KHR = 0.0001 KWD 1 KWD = 12980.5483 KHR
09 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13032.6494 KHR
10 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13099.8097 KHR
11 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13083.6785 KHR
12 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13096.0813 KHR
13 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13062.2198 KHR
14 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13042.8212 KHR
15 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13042.8212 KHR
16 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13070.7013 KHR
17 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13072.9856 KHR
18 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13077.4018 KHR
19 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13082.1127 KHR
20 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13038.5551 KHR
21 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13012.1117 KHR
22 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13012.1117 KHR
23 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13051.6313 KHR
24 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13101.7723 KHR
25 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13096.0936 KHR
26 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13018.8935 KHR
27 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13007.9151 KHR
28 3 2026 1 KHR = 0.0001 KWD 1 KWD = 13029.7656 KHR
29 3 2026 1 KHR = 0.0001 KWD 1 KWD = 12964.9129 KHR
30 3 2026 1 KHR = 0.0001 KWD 1 KWD = 12957.7568 KHR
31 3 2026 1 KHR = 0.0001 KWD 1 KWD = 12918.7392 KHR

Apr 2026

日付KHR-KWDKWD-KHR
01 4 2026 1 KHR = 0.0001 KWD 1 KWD = 12939.4214 KHR
02 4 2026 1 KHR = 0.0001 KWD 1 KWD = 12929.2723 KHR
03 4 2026 1 KHR = 0.0001 KWD 1 KWD = 12898.8851 KHR
04 4 2026 1 KHR = 0.0001 KWD 1 KWD = 12898.8719 KHR
05 4 2026 1 KHR = 0.0001 KWD 1 KWD = 12898.8719 KHR
06 4 2026 1 KHR = 0.0001 KWD 1 KWD = 12898.8454 KHR
07 4 2026 1 KHR = 0.0001 KWD 1 KWD = 12939.0662 KHR
08 4 2026 1 KHR = 0.0001 KWD 1 KWD = 12952.6522 KHR
09 4 2026 1 KHR = 0.0001 KWD 1 KWD = 12931.8128 KHR
10 4 2026 1 KHR = 0.0001 KWD 1 KWD = 12957.3854 KHR
11 4 2026 1 KHR = 0.0001 KWD 1 KWD = 12949.1121 KHR
12 4 2026 1 KHR = 0.0001 KWD 1 KWD = 12949.1121 KHR
13 4 2026 1 KHR = 0.0001 KWD 1 KWD = 12954.5995 KHR
14 4 2026 1 KHR = 0.0001 KWD 1 KWD = 12979.6304 KHR
15 4 2026 1 KHR = 0.0001 KWD 1 KWD = 12964.4633 KHR
16 4 2026 1 KHR = 0.0001 KWD 1 KWD = 12991.1396 KHR
17 4 2026 1 KHR = 0.0001 KWD 1 KWD = 12969.0965 KHR
18 4 2026 1 KHR = 0.0001 KWD 1 KWD = 12994.4349 KHR
19 4 2026 1 KHR = 0.0001 KWD 1 KWD = 12994.4349 KHR
20 4 2026 1 KHR = 0.0001 KWD 1 KWD = 12984.4765 KHR
21 4 2026 1 KHR = 0.0001 KWD 1 KWD = 12982.0569 KHR
22 4 2026 1 KHR = 0.0001 KWD 1 KWD = 12994.6863 KHR
23 4 2026 1 KHR = 0.0001 KWD 1 KWD = 13040.1237 KHR
24 4 2026 1 KHR = 0.0001 KWD 1 KWD = 13014.7503 KHR
25 4 2026 1 KHR = 0.0001 KWD 1 KWD = 12997.112 KHR
26 4 2026 1 KHR = 0.0001 KWD 1 KWD = 12997.112 KHR
27 4 2026 1 KHR = 0.0001 KWD 1 KWD = 13009.314 KHR
28 4 2026 1 KHR = 0.0001 KWD 1 KWD = 13015.0004 KHR
29 4 2026 1 KHR = 0.0001 KWD 1 KWD = 13016.0938 KHR
30 4 2026 1 KHR = 0.0001 KWD 1 KWD = 13037.1388 KHR

May 2026

日付KHR-KWDKWD-KHR
01 5 2026 1 KHR = 0.0001 KWD 1 KWD = 13057.7415 KHR
02 5 2026 1 KHR = 0.0001 KWD 1 KWD = 13057.6876 KHR
03 5 2026 1 KHR = 0.0001 KWD 1 KWD = 13057.6876 KHR
04 5 2026 1 KHR = 0.0001 KWD 1 KWD = 13023.5417 KHR
05 5 2026 1 KHR = 0.0001 KWD 1 KWD = 13023.0811 KHR
06 5 2026 1 KHR = 0.0001 KWD 1 KWD = 13022.5996 KHR
07 5 2026 1 KHR = 0.0001 KWD 1 KWD = 13038.0731 KHR
08 5 2026 1 KHR = 0.0001 KWD 1 KWD = 13041.8917 KHR
09 5 2026 1 KHR = 0.0001 KWD 1 KWD = 13006.3035 KHR
10 5 2026 1 KHR = 0.0001 KWD 1 KWD = 13006.3035 KHR
11 5 2026 1 KHR = 0.0001 KWD 1 KWD = 13027.4918 KHR
12 5 2026 1 KHR = 0.0001 KWD 1 KWD = 13022.1115 KHR
13 5 2026 1 KHR = 0.0001 KWD 1 KWD = 13010.2027 KHR
14 5 2026 1 KHR = 0.0001 KWD 1 KWD = 13020.8307 KHR
15 5 2026 1 KHR = 0.0001 KWD 1 KWD = 13010.4585 KHR
16 5 2026 1 KHR = 0.0001 KWD 1 KWD = 13025.2627 KHR
17 5 2026 1 KHR = 0.0001 KWD 1 KWD = 13025.2627 KHR
18 5 2026 1 KHR = 0.0001 KWD 1 KWD = 13023.979 KHR
19 5 2026 1 KHR = 0.0001 KWD 1 KWD = 12979.8825 KHR
20 5 2026 1 KHR = 0.0001 KWD 1 KWD = 13015.0142 KHR
21 5 2026 1 KHR = 0.0001 KWD 1 KWD = 12969.1274 KHR
22 5 2026 1 KHR = 0.0001 KWD 1 KWD = 12950.8906 KHR
23 5 2026 1 KHR = 0.0001 KWD 1 KWD = 12935.3318 KHR
24 5 2026 1 KHR = 0.0001 KWD 1 KWD = 12935.3318 KHR
25 5 2026 1 KHR = 0.0001 KWD 1 KWD = 12966.5378 KHR
26 5 2026 1 KHR = 0.0001 KWD 1 KWD = 12973.4914 KHR
27 5 2026 1 KHR = 0.0001 KWD 1 KWD = 13023.7337 KHR
28 5 2026 1 KHR = 0.0001 KWD 1 KWD = 13023.9491 KHR
29 5 2026 1 KHR = 0.0001 KWD 1 KWD = 12982.2112 KHR
30 5 2026 1 KHR = 0.0001 KWD 1 KWD = 12958.8623 KHR
31 5 2026 1 KHR = 0.0001 KWD 1 KWD = 12958.8623 KHR

Jun 2026

日付KHR-KWDKWD-KHR
01 6 2026 1 KHR = 0.0001 KWD 1 KWD = 12982.8238 KHR
02 6 2026 1 KHR = 0.0001 KWD 1 KWD = 13002.8264 KHR
03 6 2026 1 KHR = 0.0001 KWD 1 KWD = 12970.6289 KHR

Jul 2026

日付KHR-KWDKWD-KHR
01 7 2026 1 KHR = 0.0001 KWD 1 KWD = 13000.8685 KHR
02 7 2026 1 KHR = 0.0001 KWD 1 KWD = 12978.9768 KHR
03 7 2026 1 KHR = 0.0001 KWD 1 KWD = 12901.8831 KHR
04 7 2026 1 KHR = 0.0001 KWD 1 KWD = 12909.7479 KHR
05 7 2026 1 KHR = 0.0001 KWD 1 KWD = 12909.7479 KHR
06 7 2026 1 KHR = 0.0001 KWD 1 KWD = 12927.7889 KHR
07 7 2026 1 KHR = 0.0001 KWD 1 KWD = 12969.3217 KHR
08 7 2026 1 KHR = 0.0001 KWD 1 KWD = 12992.1076 KHR
09 7 2026 1 KHR = 0.0001 KWD 1 KWD = 13034.7577 KHR
10 7 2026 1 KHR = 0.0001 KWD 1 KWD = 13022.8716 KHR
11 7 2026 1 KHR = 0.0001 KWD 1 KWD = 12945.7711 KHR
12 7 2026 1 KHR = 0.0001 KWD 1 KWD = 13035.7957 KHR
13 7 2026 1 KHR = 0.0001 KWD 1 KWD = 13067.0767 KHR
14 7 2026 1 KHR = 0.0001 KWD 1 KWD = 13103.0834 KHR
15 7 2026 1 KHR = 0.0001 KWD 1 KWD = 13047.2592 KHR
16 7 2026 1 KHR = 0.0001 KWD 1 KWD = 13066.0214 KHR
17 7 2026 1 KHR = 0.0001 KWD 1 KWD = 13076.655 KHR
18 7 2026 1 KHR = 0.0001 KWD 1 KWD = 13066.7695 KHR
19 7 2026 1 KHR = 0.0001 KWD 1 KWD = 13066.7695 KHR
20 7 2026 1 KHR = 0.0001 KWD 1 KWD = 13043.0606 KHR
21 7 2026 1 KHR = 0.0001 KWD 1 KWD = 13025.8239 KHR
22 7 2026 1 KHR = 0.0001 KWD 1 KWD = 13028.0119 KHR
23 7 2026 1 KHR = 0.0001 KWD 1 KWD = 13027.5493 KHR
24 7 2026 1 KHR = 0.0001 KWD 1 KWD = 13036.9871 KHR
25 7 2026 1 KHR = 0.0001 KWD 1 KWD = 13044.9751 KHR
26 7 2026 1 KHR = 0.0001 KWD 1 KWD = 13044.9751 KHR

KHR-KWDおよびKWD-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats