currencystats247.com

CurrencyStats247 > 為替レート > KHR-KWDおよびKWD-KHRの為替レート - 2025年

KHR-KWDおよびKWD-KHRの為替レート - 2025年

KHR-KWDおよびKWD-KHRの為替レート

下から2025年のKHR-KWDおよびKWD-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.0001 KWD
1 KWD = 13035.0843 KHR

Jan 2025

日付KHR-KWDKWD-KHR
01 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13055.1595 KHR
02 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13080.3753 KHR
03 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13079.4922 KHR
04 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13054.427 KHR
05 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13054.427 KHR
06 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13093.1457 KHR
07 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13102.2428 KHR
08 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13121.1412 KHR
09 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13100.5277 KHR
10 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13107.1264 KHR
11 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13159.8252 KHR
12 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13159.8252 KHR
13 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13149.24 KHR
14 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13096.1775 KHR
15 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13071.0115 KHR
16 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13068.1668 KHR
17 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13092.1487 KHR
18 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13085.0261 KHR
19 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13085.0261 KHR
20 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13106.3302 KHR
21 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13064.6512 KHR
22 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13001.4992 KHR
23 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13070.526 KHR
24 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13066.3886 KHR
25 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13039.053 KHR
26 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13039.053 KHR
27 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13059.6112 KHR
28 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13052.7161 KHR
29 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13041.768 KHR
30 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13029.3215 KHR
31 1 2025 1 KHR = 0.0001 KWD 1 KWD = 13040.1966 KHR

Feb 2025

日付KHR-KWDKWD-KHR
01 2 2025 1 KHR = 0.0001 KWD 1 KWD = 13038.9361 KHR
02 2 2025 1 KHR = 0.0001 KWD 1 KWD = 13060.6414 KHR
03 2 2025 1 KHR = 0.0001 KWD 1 KWD = 13021.4258 KHR
04 2 2025 1 KHR = 0.0001 KWD 1 KWD = 13025.3685 KHR
05 2 2025 1 KHR = 0.0001 KWD 1 KWD = 13038.0439 KHR
06 2 2025 1 KHR = 0.0001 KWD 1 KWD = 13020.5525 KHR
07 2 2025 1 KHR = 0.0001 KWD 1 KWD = 13030.4067 KHR
08 2 2025 1 KHR = 0.0001 KWD 1 KWD = 13078.4085 KHR
09 2 2025 1 KHR = 0.0001 KWD 1 KWD = 13078.4085 KHR
10 2 2025 1 KHR = 0.0001 KWD 1 KWD = 13019.2634 KHR
11 2 2025 1 KHR = 0.0001 KWD 1 KWD = 12994.5255 KHR
12 2 2025 1 KHR = 0.0001 KWD 1 KWD = 12982.0512 KHR
13 2 2025 1 KHR = 0.0001 KWD 1 KWD = 12948.5115 KHR
14 2 2025 1 KHR = 0.0001 KWD 1 KWD = 12987.7926 KHR
15 2 2025 1 KHR = 0.0001 KWD 1 KWD = 12947.5498 KHR
16 2 2025 1 KHR = 0.0001 KWD 1 KWD = 12947.5498 KHR
17 2 2025 1 KHR = 0.0001 KWD 1 KWD = 12959.6732 KHR
18 2 2025 1 KHR = 0.0001 KWD 1 KWD = 13008.6278 KHR
19 2 2025 1 KHR = 0.0001 KWD 1 KWD = 12998.7576 KHR
20 2 2025 1 KHR = 0.0001 KWD 1 KWD = 12979.1852 KHR
21 2 2025 1 KHR = 0.0001 KWD 1 KWD = 13004.46 KHR
22 2 2025 1 KHR = 0.0001 KWD 1 KWD = 13002.3612 KHR
23 2 2025 1 KHR = 0.0001 KWD 1 KWD = 13002.3612 KHR
24 2 2025 1 KHR = 0.0001 KWD 1 KWD = 12970.9119 KHR
25 2 2025 1 KHR = 0.0001 KWD 1 KWD = 12992.5049 KHR
26 2 2025 1 KHR = 0.0001 KWD 1 KWD = 13005.4882 KHR
27 2 2025 1 KHR = 0.0001 KWD 1 KWD = 12994.4473 KHR
28 2 2025 1 KHR = 0.0001 KWD 1 KWD = 12993.6839 KHR

Mar 2025

日付KHR-KWDKWD-KHR
01 3 2025 1 KHR = 0.0001 KWD 1 KWD = 12993.0212 KHR
02 3 2025 1 KHR = 0.0001 KWD 1 KWD = 12934.8769 KHR
03 3 2025 1 KHR = 0.0001 KWD 1 KWD = 12967.1316 KHR
04 3 2025 1 KHR = 0.0001 KWD 1 KWD = 12993.5868 KHR
05 3 2025 1 KHR = 0.0001 KWD 1 KWD = 12984.3575 KHR
06 3 2025 1 KHR = 0.0001 KWD 1 KWD = 13018.1913 KHR
07 3 2025 1 KHR = 0.0001 KWD 1 KWD = 13012.5734 KHR
08 3 2025 1 KHR = 0.0001 KWD 1 KWD = 13005.8206 KHR
09 3 2025 1 KHR = 0.0001 KWD 1 KWD = 13023.3494 KHR
10 3 2025 1 KHR = 0.0001 KWD 1 KWD = 12964.6524 KHR
11 3 2025 1 KHR = 0.0001 KWD 1 KWD = 13012.1641 KHR
12 3 2025 1 KHR = 0.0001 KWD 1 KWD = 13018.316 KHR
13 3 2025 1 KHR = 0.0001 KWD 1 KWD = 13007.9086 KHR
14 3 2025 1 KHR = 0.0001 KWD 1 KWD = 13025.7455 KHR
15 3 2025 1 KHR = 0.0001 KWD 1 KWD = 12975.1122 KHR
16 3 2025 1 KHR = 0.0001 KWD 1 KWD = 12956.74 KHR
17 3 2025 1 KHR = 0.0001 KWD 1 KWD = 13025.2183 KHR
18 3 2025 1 KHR = 0.0001 KWD 1 KWD = 12990.8151 KHR
19 3 2025 1 KHR = 0.0001 KWD 1 KWD = 13023.8899 KHR
20 3 2025 1 KHR = 0.0001 KWD 1 KWD = 13009.25 KHR
21 3 2025 1 KHR = 0.0001 KWD 1 KWD = 13009.2636 KHR
22 3 2025 1 KHR = 0.0001 KWD 1 KWD = 12966.5988 KHR
23 3 2025 1 KHR = 0.0001 KWD 1 KWD = 12982.4291 KHR
24 3 2025 1 KHR = 0.0001 KWD 1 KWD = 12945.5775 KHR
25 3 2025 1 KHR = 0.0001 KWD 1 KWD = 12988.7681 KHR
26 3 2025 1 KHR = 0.0001 KWD 1 KWD = 12990.5959 KHR
27 3 2025 1 KHR = 0.0001 KWD 1 KWD = 12973.3157 KHR
28 3 2025 1 KHR = 0.0001 KWD 1 KWD = 12982.6178 KHR
29 3 2025 1 KHR = 0.0001 KWD 1 KWD = 13011.3833 KHR
30 3 2025 1 KHR = 0.0001 KWD 1 KWD = 12922.2808 KHR
31 3 2025 1 KHR = 0.0001 KWD 1 KWD = 12975.8959 KHR

Apr 2025

日付KHR-KWDKWD-KHR
01 4 2025 1 KHR = 0.0001 KWD 1 KWD = 12904.3511 KHR
02 4 2025 1 KHR = 0.0001 KWD 1 KWD = 12971.2984 KHR
03 4 2025 1 KHR = 0.0001 KWD 1 KWD = 12972.6225 KHR
04 4 2025 1 KHR = 0.0001 KWD 1 KWD = 12988.1248 KHR
05 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13087.7271 KHR
06 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13087.7271 KHR
07 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13009.2302 KHR
08 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13011.1497 KHR
09 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13007.0007 KHR
10 4 2025 1 KHR = 0.0001 KWD 1 KWD = 12983.1904 KHR
11 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13039.4865 KHR
12 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13046.8059 KHR
13 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13030.1683 KHR
14 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13031.0298 KHR
15 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13067.6363 KHR
16 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13056.7429 KHR
17 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13053.8555 KHR
18 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13093.9821 KHR
19 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13093.9452 KHR
20 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13093.9452 KHR
21 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13093.9445 KHR
22 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13094.6815 KHR
23 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13071.6261 KHR
24 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13049.5379 KHR
25 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13055.1201 KHR
26 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13092.0746 KHR
27 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13092.0884 KHR
28 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13054.3935 KHR
29 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13064.4819 KHR
30 4 2025 1 KHR = 0.0001 KWD 1 KWD = 13059.368 KHR

May 2025

日付KHR-KWDKWD-KHR
01 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13098.7099 KHR
02 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13066.3588 KHR
03 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13097.0956 KHR
04 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13097.0956 KHR
05 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13066.2744 KHR
06 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13063.703 KHR
07 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13057.4543 KHR
08 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13046.688 KHR
09 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13046.476 KHR
10 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13090.7829 KHR
11 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13042.4541 KHR
12 5 2025 1 KHR = 0.0001 KWD 1 KWD = 12989.8533 KHR
13 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13005.9608 KHR
14 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13034.9437 KHR
15 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13022.9938 KHR
16 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13014.2939 KHR
17 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13061.13 KHR
18 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13061.13 KHR
19 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13050.2239 KHR
20 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13029.2301 KHR
21 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13043.6598 KHR
22 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13028.1155 KHR
23 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13053.1527 KHR
24 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13037.4884 KHR
25 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13037.4884 KHR
26 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13033.3139 KHR
27 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13052.6328 KHR
28 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13043.8685 KHR
29 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13043.2118 KHR
30 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13045.7125 KHR
31 5 2025 1 KHR = 0.0001 KWD 1 KWD = 13044.4105 KHR

Jun 2025

日付KHR-KWDKWD-KHR
01 6 2025 1 KHR = 0.0001 KWD 1 KWD = 13026.7682 KHR
02 6 2025 1 KHR = 0.0001 KWD 1 KWD = 13034.1561 KHR
03 6 2025 1 KHR = 0.0001 KWD 1 KWD = 13086.7224 KHR
04 6 2025 1 KHR = 0.0001 KWD 1 KWD = 13076.3026 KHR
05 6 2025 1 KHR = 0.0001 KWD 1 KWD = 13098.1685 KHR
06 6 2025 1 KHR = 0.0001 KWD 1 KWD = 13082.6887 KHR

KHR-KWDおよびKWD-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats