currencystats247.com

CurrencyStats247 > 為替レート > KHR-KRWおよびKRW-KHRの為替レート - 2026年

KHR-KRWおよびKRW-KHRの為替レート - 2026年

KHR-KRWおよびKRW-KHRの為替レート

下から2026年のKHR-KRWおよびKRW-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.3664 KRW
1 KRW = 2.7294 KHR

Jan 2026

日付KHR-KRWKRW-KHR
01 1 2026 1 KHR = 0.3603 KRW 1 KRW = 2.7756 KHR
02 1 2026 1 KHR = 0.3606 KRW 1 KRW = 2.773 KHR
03 1 2026 1 KHR = 0.36 KRW 1 KRW = 2.7778 KHR
04 1 2026 1 KHR = 0.36 KRW 1 KRW = 2.7777 KHR
05 1 2026 1 KHR = 0.3605 KRW 1 KRW = 2.7738 KHR
06 1 2026 1 KHR = 0.3609 KRW 1 KRW = 2.771 KHR
07 1 2026 1 KHR = 0.3603 KRW 1 KRW = 2.7755 KHR
08 1 2026 1 KHR = 0.3612 KRW 1 KRW = 2.7687 KHR
09 1 2026 1 KHR = 0.3634 KRW 1 KRW = 2.7519 KHR
10 1 2026 1 KHR = 0.3616 KRW 1 KRW = 2.7653 KHR
11 1 2026 1 KHR = 0.3626 KRW 1 KRW = 2.758 KHR
12 1 2026 1 KHR = 0.365 KRW 1 KRW = 2.7396 KHR
13 1 2026 1 KHR = 0.3662 KRW 1 KRW = 2.7308 KHR
14 1 2026 1 KHR = 0.3664 KRW 1 KRW = 2.7295 KHR
15 1 2026 1 KHR = 0.365 KRW 1 KRW = 2.7394 KHR
16 1 2026 1 KHR = 0.3659 KRW 1 KRW = 2.7328 KHR
17 1 2026 1 KHR = 0.3656 KRW 1 KRW = 2.7354 KHR
18 1 2026 1 KHR = 0.3656 KRW 1 KRW = 2.7354 KHR
19 1 2026 1 KHR = 0.3659 KRW 1 KRW = 2.7329 KHR
20 1 2026 1 KHR = 0.3668 KRW 1 KRW = 2.726 KHR
21 1 2026 1 KHR = 0.3642 KRW 1 KRW = 2.7457 KHR
22 1 2026 1 KHR = 0.3648 KRW 1 KRW = 2.7409 KHR
23 1 2026 1 KHR = 0.3648 KRW 1 KRW = 2.7415 KHR
24 1 2026 1 KHR = 0.3622 KRW 1 KRW = 2.7612 KHR
25 1 2026 1 KHR = 0.3621 KRW 1 KRW = 2.7613 KHR
26 1 2026 1 KHR = 0.3588 KRW 1 KRW = 2.787 KHR
27 1 2026 1 KHR = 0.3589 KRW 1 KRW = 2.7866 KHR
28 1 2026 1 KHR = 0.3556 KRW 1 KRW = 2.8118 KHR
29 1 2026 1 KHR = 0.3566 KRW 1 KRW = 2.8044 KHR
30 1 2026 1 KHR = 0.3587 KRW 1 KRW = 2.788 KHR
31 1 2026 1 KHR = 0.3607 KRW 1 KRW = 2.7726 KHR

Feb 2026

日付KHR-KRWKRW-KHR
01 2 2026 1 KHR = 0.3579 KRW 1 KRW = 2.7938 KHR
02 2 2026 1 KHR = 0.36 KRW 1 KRW = 2.778 KHR
03 2 2026 1 KHR = 0.3595 KRW 1 KRW = 2.782 KHR
04 2 2026 1 KHR = 0.3608 KRW 1 KRW = 2.7713 KHR
05 2 2026 1 KHR = 0.363 KRW 1 KRW = 2.755 KHR
06 2 2026 1 KHR = 0.3636 KRW 1 KRW = 2.7506 KHR
07 2 2026 1 KHR = 0.363 KRW 1 KRW = 2.7552 KHR
08 2 2026 1 KHR = 0.3638 KRW 1 KRW = 2.7489 KHR
09 2 2026 1 KHR = 0.3631 KRW 1 KRW = 2.7541 KHR
10 2 2026 1 KHR = 0.3628 KRW 1 KRW = 2.7562 KHR
11 2 2026 1 KHR = 0.3602 KRW 1 KRW = 2.7762 KHR
12 2 2026 1 KHR = 0.3574 KRW 1 KRW = 2.7982 KHR
13 2 2026 1 KHR = 0.3597 KRW 1 KRW = 2.7805 KHR
14 2 2026 1 KHR = 0.3586 KRW 1 KRW = 2.7886 KHR
15 2 2026 1 KHR = 0.3586 KRW 1 KRW = 2.7886 KHR
16 2 2026 1 KHR = 0.3586 KRW 1 KRW = 2.7884 KHR
17 2 2026 1 KHR = 0.3591 KRW 1 KRW = 2.7844 KHR
18 2 2026 1 KHR = 0.3601 KRW 1 KRW = 2.7772 KHR
19 2 2026 1 KHR = 0.3606 KRW 1 KRW = 2.7735 KHR
20 2 2026 1 KHR = 0.3603 KRW 1 KRW = 2.7758 KHR
21 2 2026 1 KHR = 0.3604 KRW 1 KRW = 2.7744 KHR
22 2 2026 1 KHR = 0.3602 KRW 1 KRW = 2.7763 KHR
23 2 2026 1 KHR = 0.3595 KRW 1 KRW = 2.7813 KHR
24 2 2026 1 KHR = 0.3597 KRW 1 KRW = 2.7804 KHR
25 2 2026 1 KHR = 0.3565 KRW 1 KRW = 2.8048 KHR
26 2 2026 1 KHR = 0.3559 KRW 1 KRW = 2.8099 KHR
27 2 2026 1 KHR = 0.3598 KRW 1 KRW = 2.7794 KHR
28 2 2026 1 KHR = 0.3598 KRW 1 KRW = 2.7797 KHR

Mar 2026

日付KHR-KRWKRW-KHR
01 3 2026 1 KHR = 0.3598 KRW 1 KRW = 2.7797 KHR
02 3 2026 1 KHR = 0.3647 KRW 1 KRW = 2.7422 KHR
03 3 2026 1 KHR = 0.3681 KRW 1 KRW = 2.7166 KHR
04 3 2026 1 KHR = 0.3656 KRW 1 KRW = 2.7351 KHR
05 3 2026 1 KHR = 0.3678 KRW 1 KRW = 2.7192 KHR
06 3 2026 1 KHR = 0.3703 KRW 1 KRW = 2.7004 KHR
07 3 2026 1 KHR = 0.3713 KRW 1 KRW = 2.6933 KHR
08 3 2026 1 KHR = 0.3721 KRW 1 KRW = 2.6874 KHR
09 3 2026 1 KHR = 0.3697 KRW 1 KRW = 2.7052 KHR
10 3 2026 1 KHR = 0.3664 KRW 1 KRW = 2.7295 KHR
11 3 2026 1 KHR = 0.3678 KRW 1 KRW = 2.7187 KHR
12 3 2026 1 KHR = 0.3687 KRW 1 KRW = 2.7122 KHR
13 3 2026 1 KHR = 0.3724 KRW 1 KRW = 2.6855 KHR
14 3 2026 1 KHR = 0.3745 KRW 1 KRW = 2.6705 KHR
15 3 2026 1 KHR = 0.3748 KRW 1 KRW = 2.6683 KHR
16 3 2026 1 KHR = 0.3716 KRW 1 KRW = 2.6913 KHR
17 3 2026 1 KHR = 0.3715 KRW 1 KRW = 2.6915 KHR
18 3 2026 1 KHR = 0.373 KRW 1 KRW = 2.6807 KHR
19 3 2026 1 KHR = 0.3746 KRW 1 KRW = 2.6693 KHR
20 3 2026 1 KHR = 0.3751 KRW 1 KRW = 2.6658 KHR
21 3 2026 1 KHR = 0.3774 KRW 1 KRW = 2.65 KHR
22 3 2026 1 KHR = 0.3774 KRW 1 KRW = 2.65 KHR
23 3 2026 1 KHR = 0.3728 KRW 1 KRW = 2.6824 KHR
24 3 2026 1 KHR = 0.3734 KRW 1 KRW = 2.6782 KHR
25 3 2026 1 KHR = 0.3732 KRW 1 KRW = 2.6793 KHR
26 3 2026 1 KHR = 0.3766 KRW 1 KRW = 2.6552 KHR
27 3 2026 1 KHR = 0.3772 KRW 1 KRW = 2.6508 KHR
28 3 2026 1 KHR = 0.3759 KRW 1 KRW = 2.6605 KHR
29 3 2026 1 KHR = 0.3778 KRW 1 KRW = 2.6472 KHR
30 3 2026 1 KHR = 0.3786 KRW 1 KRW = 2.641 KHR
31 3 2026 1 KHR = 0.3811 KRW 1 KRW = 2.6242 KHR

Apr 2026

日付KHR-KRWKRW-KHR
01 4 2026 1 KHR = 0.3761 KRW 1 KRW = 2.659 KHR
02 4 2026 1 KHR = 0.3792 KRW 1 KRW = 2.6368 KHR
03 4 2026 1 KHR = 0.3785 KRW 1 KRW = 2.6423 KHR
04 4 2026 1 KHR = 0.3787 KRW 1 KRW = 2.6403 KHR
05 4 2026 1 KHR = 0.3787 KRW 1 KRW = 2.6403 KHR
06 4 2026 1 KHR = 0.3771 KRW 1 KRW = 2.652 KHR
07 4 2026 1 KHR = 0.374 KRW 1 KRW = 2.6735 KHR
08 4 2026 1 KHR = 0.3687 KRW 1 KRW = 2.7124 KHR
09 4 2026 1 KHR = 0.3705 KRW 1 KRW = 2.6994 KHR
10 4 2026 1 KHR = 0.3706 KRW 1 KRW = 2.6987 KHR
11 4 2026 1 KHR = 0.3715 KRW 1 KRW = 2.6919 KHR
12 4 2026 1 KHR = 0.3714 KRW 1 KRW = 2.6925 KHR
13 4 2026 1 KHR = 0.3717 KRW 1 KRW = 2.6904 KHR
14 4 2026 1 KHR = 0.3666 KRW 1 KRW = 2.7278 KHR
15 4 2026 1 KHR = 0.3688 KRW 1 KRW = 2.7115 KHR
16 4 2026 1 KHR = 0.3684 KRW 1 KRW = 2.7142 KHR
17 4 2026 1 KHR = 0.3699 KRW 1 KRW = 2.7034 KHR
18 4 2026 1 KHR = 0.3661 KRW 1 KRW = 2.7312 KHR
19 4 2026 1 KHR = 0.3661 KRW 1 KRW = 2.7313 KHR
20 4 2026 1 KHR = 0.3676 KRW 1 KRW = 2.7201 KHR
21 4 2026 1 KHR = 0.3676 KRW 1 KRW = 2.7201 KHR
22 4 2026 1 KHR = 0.3691 KRW 1 KRW = 2.7091 KHR
23 4 2026 1 KHR = 0.3686 KRW 1 KRW = 2.7133 KHR
24 4 2026 1 KHR = 0.3692 KRW 1 KRW = 2.7084 KHR

KHR-KRWおよびKRW-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats