currencystats247.com

CurrencyStats247 > 為替レート > KHR-KRWおよびKRW-KHRの為替レート - 2025年

KHR-KRWおよびKRW-KHRの為替レート - 2025年

KHR-KRWおよびKRW-KHRの為替レート

下から2025年のKHR-KRWおよびKRW-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.3577 KRW
1 KRW = 2.796 KHR

Jan 2025

日付KHR-KRWKRW-KHR
01 1 2025 1 KHR = 0.3656 KRW 1 KRW = 2.7352 KHR
02 1 2025 1 KHR = 0.364 KRW 1 KRW = 2.7476 KHR
03 1 2025 1 KHR = 0.3645 KRW 1 KRW = 2.7433 KHR
04 1 2025 1 KHR = 0.3642 KRW 1 KRW = 2.7455 KHR
05 1 2025 1 KHR = 0.3642 KRW 1 KRW = 2.7455 KHR
06 1 2025 1 KHR = 0.3607 KRW 1 KRW = 2.7723 KHR
07 1 2025 1 KHR = 0.3594 KRW 1 KRW = 2.7824 KHR
08 1 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7687 KHR
09 1 2025 1 KHR = 0.3616 KRW 1 KRW = 2.7657 KHR
10 1 2025 1 KHR = 0.363 KRW 1 KRW = 2.7552 KHR
11 1 2025 1 KHR = 0.3631 KRW 1 KRW = 2.7541 KHR
12 1 2025 1 KHR = 0.3631 KRW 1 KRW = 2.7541 KHR
13 1 2025 1 KHR = 0.3632 KRW 1 KRW = 2.7536 KHR
14 1 2025 1 KHR = 0.3614 KRW 1 KRW = 2.7671 KHR
15 1 2025 1 KHR = 0.3617 KRW 1 KRW = 2.7648 KHR
16 1 2025 1 KHR = 0.3619 KRW 1 KRW = 2.7635 KHR
17 1 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7691 KHR
18 1 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7686 KHR
19 1 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7686 KHR
20 1 2025 1 KHR = 0.3589 KRW 1 KRW = 2.7866 KHR
21 1 2025 1 KHR = 0.3579 KRW 1 KRW = 2.7939 KHR
22 1 2025 1 KHR = 0.3577 KRW 1 KRW = 2.796 KHR
23 1 2025 1 KHR = 0.3566 KRW 1 KRW = 2.8043 KHR
24 1 2025 1 KHR = 0.356 KRW 1 KRW = 2.8091 KHR
25 1 2025 1 KHR = 0.3559 KRW 1 KRW = 2.8098 KHR
26 1 2025 1 KHR = 0.3559 KRW 1 KRW = 2.8098 KHR
27 1 2025 1 KHR = 0.3562 KRW 1 KRW = 2.8076 KHR
28 1 2025 1 KHR = 0.3594 KRW 1 KRW = 2.7828 KHR
29 1 2025 1 KHR = 0.3595 KRW 1 KRW = 2.7815 KHR
30 1 2025 1 KHR = 0.3587 KRW 1 KRW = 2.7875 KHR
31 1 2025 1 KHR = 0.3606 KRW 1 KRW = 2.7735 KHR

Feb 2025

日付KHR-KRWKRW-KHR
01 2 2025 1 KHR = 0.3624 KRW 1 KRW = 2.7592 KHR
02 2 2025 1 KHR = 0.3618 KRW 1 KRW = 2.7638 KHR
03 2 2025 1 KHR = 0.3641 KRW 1 KRW = 2.7462 KHR
04 2 2025 1 KHR = 0.362 KRW 1 KRW = 2.7624 KHR
05 2 2025 1 KHR = 0.3595 KRW 1 KRW = 2.7817 KHR
06 2 2025 1 KHR = 0.361 KRW 1 KRW = 2.7704 KHR
07 2 2025 1 KHR = 0.3596 KRW 1 KRW = 2.7811 KHR
08 2 2025 1 KHR = 0.3616 KRW 1 KRW = 2.7655 KHR
09 2 2025 1 KHR = 0.3616 KRW 1 KRW = 2.7655 KHR
10 2 2025 1 KHR = 0.3607 KRW 1 KRW = 2.772 KHR
11 2 2025 1 KHR = 0.362 KRW 1 KRW = 2.7626 KHR
12 2 2025 1 KHR = 0.3624 KRW 1 KRW = 2.7596 KHR
13 2 2025 1 KHR = 0.3629 KRW 1 KRW = 2.7557 KHR
14 2 2025 1 KHR = 0.3597 KRW 1 KRW = 2.7803 KHR
15 2 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7694 KHR
16 2 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7694 KHR
17 2 2025 1 KHR = 0.361 KRW 1 KRW = 2.77 KHR
18 2 2025 1 KHR = 0.3589 KRW 1 KRW = 2.786 KHR
19 2 2025 1 KHR = 0.3592 KRW 1 KRW = 2.7838 KHR
20 2 2025 1 KHR = 0.3596 KRW 1 KRW = 2.7805 KHR
21 2 2025 1 KHR = 0.3571 KRW 1 KRW = 2.8002 KHR
22 2 2025 1 KHR = 0.3573 KRW 1 KRW = 2.7986 KHR
23 2 2025 1 KHR = 0.358 KRW 1 KRW = 2.7933 KHR
24 2 2025 1 KHR = 0.3569 KRW 1 KRW = 2.8017 KHR
25 2 2025 1 KHR = 0.3578 KRW 1 KRW = 2.7945 KHR
26 2 2025 1 KHR = 0.3575 KRW 1 KRW = 2.797 KHR
27 2 2025 1 KHR = 0.3598 KRW 1 KRW = 2.7794 KHR
28 2 2025 1 KHR = 0.361 KRW 1 KRW = 2.77 KHR

Mar 2025

日付KHR-KRWKRW-KHR
01 3 2025 1 KHR = 0.3644 KRW 1 KRW = 2.7439 KHR
02 3 2025 1 KHR = 0.3652 KRW 1 KRW = 2.7386 KHR
03 3 2025 1 KHR = 0.3647 KRW 1 KRW = 2.7423 KHR
04 3 2025 1 KHR = 0.3627 KRW 1 KRW = 2.7574 KHR
05 3 2025 1 KHR = 0.3623 KRW 1 KRW = 2.7605 KHR
06 3 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7696 KHR
07 3 2025 1 KHR = 0.3607 KRW 1 KRW = 2.7725 KHR
08 3 2025 1 KHR = 0.3618 KRW 1 KRW = 2.7638 KHR
09 3 2025 1 KHR = 0.3608 KRW 1 KRW = 2.7719 KHR
10 3 2025 1 KHR = 0.3623 KRW 1 KRW = 2.7603 KHR
11 3 2025 1 KHR = 0.3633 KRW 1 KRW = 2.7523 KHR
12 3 2025 1 KHR = 0.3619 KRW 1 KRW = 2.7631 KHR
13 3 2025 1 KHR = 0.363 KRW 1 KRW = 2.7545 KHR
14 3 2025 1 KHR = 0.3627 KRW 1 KRW = 2.757 KHR
15 3 2025 1 KHR = 0.363 KRW 1 KRW = 2.7547 KHR
16 3 2025 1 KHR = 0.3627 KRW 1 KRW = 2.757 KHR
17 3 2025 1 KHR = 0.3611 KRW 1 KRW = 2.769 KHR
18 3 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7683 KHR
19 3 2025 1 KHR = 0.3619 KRW 1 KRW = 2.7635 KHR
20 3 2025 1 KHR = 0.3647 KRW 1 KRW = 2.7417 KHR
21 3 2025 1 KHR = 0.3662 KRW 1 KRW = 2.7304 KHR
22 3 2025 1 KHR = 0.3664 KRW 1 KRW = 2.7295 KHR
23 3 2025 1 KHR = 0.3659 KRW 1 KRW = 2.7328 KHR
24 3 2025 1 KHR = 0.366 KRW 1 KRW = 2.7326 KHR
25 3 2025 1 KHR = 0.3661 KRW 1 KRW = 2.7313 KHR
26 3 2025 1 KHR = 0.3658 KRW 1 KRW = 2.7338 KHR
27 3 2025 1 KHR = 0.3664 KRW 1 KRW = 2.7293 KHR
28 3 2025 1 KHR = 0.3667 KRW 1 KRW = 2.7268 KHR
29 3 2025 1 KHR = 0.3663 KRW 1 KRW = 2.73 KHR
30 3 2025 1 KHR = 0.3678 KRW 1 KRW = 2.7187 KHR
31 3 2025 1 KHR = 0.3687 KRW 1 KRW = 2.7122 KHR

Apr 2025

日付KHR-KRWKRW-KHR
01 4 2025 1 KHR = 0.3705 KRW 1 KRW = 2.6988 KHR
02 4 2025 1 KHR = 0.3657 KRW 1 KRW = 2.7347 KHR
03 4 2025 1 KHR = 0.3656 KRW 1 KRW = 2.7352 KHR
04 4 2025 1 KHR = 0.3632 KRW 1 KRW = 2.7534 KHR
05 4 2025 1 KHR = 0.3623 KRW 1 KRW = 2.76 KHR
06 4 2025 1 KHR = 0.3623 KRW 1 KRW = 2.76 KHR
07 4 2025 1 KHR = 0.3656 KRW 1 KRW = 2.735 KHR
08 4 2025 1 KHR = 0.3671 KRW 1 KRW = 2.724 KHR
09 4 2025 1 KHR = 0.3692 KRW 1 KRW = 2.7086 KHR
10 4 2025 1 KHR = 0.3689 KRW 1 KRW = 2.7107 KHR
11 4 2025 1 KHR = 0.3624 KRW 1 KRW = 2.7595 KHR
12 4 2025 1 KHR = 0.3555 KRW 1 KRW = 2.8132 KHR
13 4 2025 1 KHR = 0.3557 KRW 1 KRW = 2.8115 KHR
14 4 2025 1 KHR = 0.3548 KRW 1 KRW = 2.8185 KHR
15 4 2025 1 KHR = 0.3561 KRW 1 KRW = 2.8085 KHR
16 4 2025 1 KHR = 0.3563 KRW 1 KRW = 2.8062 KHR
17 4 2025 1 KHR = 0.3538 KRW 1 KRW = 2.8263 KHR
18 4 2025 1 KHR = 0.3533 KRW 1 KRW = 2.8307 KHR
19 4 2025 1 KHR = 0.3533 KRW 1 KRW = 2.8307 KHR
20 4 2025 1 KHR = 0.3533 KRW 1 KRW = 2.8307 KHR
21 4 2025 1 KHR = 0.3533 KRW 1 KRW = 2.8307 KHR
22 4 2025 1 KHR = 0.356 KRW 1 KRW = 2.8091 KHR
23 4 2025 1 KHR = 0.3553 KRW 1 KRW = 2.8143 KHR
24 4 2025 1 KHR = 0.359 KRW 1 KRW = 2.7858 KHR
25 4 2025 1 KHR = 0.3596 KRW 1 KRW = 2.7811 KHR
26 4 2025 1 KHR = 0.3582 KRW 1 KRW = 2.792 KHR
27 4 2025 1 KHR = 0.3582 KRW 1 KRW = 2.792 KHR
28 4 2025 1 KHR = 0.3607 KRW 1 KRW = 2.7723 KHR
29 4 2025 1 KHR = 0.3587 KRW 1 KRW = 2.7875 KHR
30 4 2025 1 KHR = 0.3552 KRW 1 KRW = 2.8155 KHR

May 2025

日付KHR-KRWKRW-KHR
01 5 2025 1 KHR = 0.3553 KRW 1 KRW = 2.8143 KHR
02 5 2025 1 KHR = 0.3491 KRW 1 KRW = 2.8641 KHR
03 5 2025 1 KHR = 0.3486 KRW 1 KRW = 2.8688 KHR
04 5 2025 1 KHR = 0.3485 KRW 1 KRW = 2.8694 KHR
05 5 2025 1 KHR = 0.3418 KRW 1 KRW = 2.9253 KHR
06 5 2025 1 KHR = 0.3448 KRW 1 KRW = 2.9006 KHR
07 5 2025 1 KHR = 0.3475 KRW 1 KRW = 2.8778 KHR
08 5 2025 1 KHR = 0.35 KRW 1 KRW = 2.8573 KHR
09 5 2025 1 KHR = 0.3499 KRW 1 KRW = 2.8578 KHR
10 5 2025 1 KHR = 0.3477 KRW 1 KRW = 2.8758 KHR
11 5 2025 1 KHR = 0.349 KRW 1 KRW = 2.8651 KHR
12 5 2025 1 KHR = 0.3555 KRW 1 KRW = 2.8132 KHR
13 5 2025 1 KHR = 0.3558 KRW 1 KRW = 2.8109 KHR
14 5 2025 1 KHR = 0.349 KRW 1 KRW = 2.8651 KHR
15 5 2025 1 KHR = 0.3491 KRW 1 KRW = 2.8643 KHR
16 5 2025 1 KHR = 0.349 KRW 1 KRW = 2.8652 KHR
17 5 2025 1 KHR = 0.3485 KRW 1 KRW = 2.8696 KHR
18 5 2025 1 KHR = 0.3485 KRW 1 KRW = 2.8696 KHR
19 5 2025 1 KHR = 0.347 KRW 1 KRW = 2.8815 KHR
20 5 2025 1 KHR = 0.3484 KRW 1 KRW = 2.8705 KHR
21 5 2025 1 KHR = 0.3438 KRW 1 KRW = 2.9089 KHR
22 5 2025 1 KHR = 0.3454 KRW 1 KRW = 2.8951 KHR
23 5 2025 1 KHR = 0.3419 KRW 1 KRW = 2.9246 KHR
24 5 2025 1 KHR = 0.3418 KRW 1 KRW = 2.926 KHR
25 5 2025 1 KHR = 0.3418 KRW 1 KRW = 2.926 KHR
26 5 2025 1 KHR = 0.3429 KRW 1 KRW = 2.9167 KHR
27 5 2025 1 KHR = 0.3433 KRW 1 KRW = 2.9131 KHR
28 5 2025 1 KHR = 0.3429 KRW 1 KRW = 2.9161 KHR
29 5 2025 1 KHR = 0.3433 KRW 1 KRW = 2.9132 KHR
30 5 2025 1 KHR = 0.3445 KRW 1 KRW = 2.9028 KHR
31 5 2025 1 KHR = 0.3455 KRW 1 KRW = 2.8944 KHR

Jun 2025

日付KHR-KRWKRW-KHR
01 6 2025 1 KHR = 0.346 KRW 1 KRW = 2.8905 KHR
02 6 2025 1 KHR = 0.3444 KRW 1 KRW = 2.904 KHR
03 6 2025 1 KHR = 0.3432 KRW 1 KRW = 2.9136 KHR
04 6 2025 1 KHR = 0.3409 KRW 1 KRW = 2.9335 KHR
05 6 2025 1 KHR = 0.3384 KRW 1 KRW = 2.9553 KHR
06 6 2025 1 KHR = 0.3384 KRW 1 KRW = 2.9551 KHR

KHR-KRWおよびKRW-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats