currencystats247.com

CurrencyStats247 > 為替レート > KHR-KMFおよびKMF-KHRの為替レート - 2026年

KHR-KMFおよびKMF-KHRの為替レート - 2026年

KHR-KMFおよびKMF-KHRの為替レート

下から2026年のKHR-KMFおよびKMF-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KHR = 0.1053 KMF
1 KMF = 9.4924 KHR

Jan 2026

日付KHR-KMFKMF-KHR
01 1 2026 1 KHR = 0.1047 KMF 1 KMF = 9.5472 KHR
02 1 2026 1 KHR = 0.1048 KMF 1 KMF = 9.5446 KHR
03 1 2026 1 KHR = 0.1051 KMF 1 KMF = 9.5178 KHR
04 1 2026 1 KHR = 0.1051 KMF 1 KMF = 9.5178 KHR
05 1 2026 1 KHR = 0.1048 KMF 1 KMF = 9.5384 KHR
06 1 2026 1 KHR = 0.1047 KMF 1 KMF = 9.5533 KHR
07 1 2026 1 KHR = 0.105 KMF 1 KMF = 9.5209 KHR
08 1 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5098 KHR
09 1 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5071 KHR
10 1 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5047 KHR
11 1 2026 1 KHR = 0.1055 KMF 1 KMF = 9.4794 KHR
12 1 2026 1 KHR = 0.1056 KMF 1 KMF = 9.47 KHR
13 1 2026 1 KHR = 0.1049 KMF 1 KMF = 9.5338 KHR
14 1 2026 1 KHR = 0.1051 KMF 1 KMF = 9.5154 KHR
15 1 2026 1 KHR = 0.1053 KMF 1 KMF = 9.493 KHR
16 1 2026 1 KHR = 0.1053 KMF 1 KMF = 9.4944 KHR
17 1 2026 1 KHR = 0.1054 KMF 1 KMF = 9.4843 KHR
18 1 2026 1 KHR = 0.1054 KMF 1 KMF = 9.4843 KHR
19 1 2026 1 KHR = 0.1056 KMF 1 KMF = 9.473 KHR
20 1 2026 1 KHR = 0.1056 KMF 1 KMF = 9.4712 KHR
21 1 2026 1 KHR = 0.1044 KMF 1 KMF = 9.5764 KHR
22 1 2026 1 KHR = 0.1049 KMF 1 KMF = 9.5355 KHR
23 1 2026 1 KHR = 0.1044 KMF 1 KMF = 9.5814 KHR
24 1 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5089 KHR
25 1 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5089 KHR
26 1 2026 1 KHR = 0.1042 KMF 1 KMF = 9.5943 KHR
27 1 2026 1 KHR = 0.104 KMF 1 KMF = 9.6186 KHR
28 1 2026 1 KHR = 0.1025 KMF 1 KMF = 9.7522 KHR
29 1 2026 1 KHR = 0.1024 KMF 1 KMF = 9.7625 KHR
30 1 2026 1 KHR = 0.1024 KMF 1 KMF = 9.7617 KHR
31 1 2026 1 KHR = 0.1032 KMF 1 KMF = 9.6928 KHR

Feb 2026

日付KHR-KMFKMF-KHR
01 2 2026 1 KHR = 0.1024 KMF 1 KMF = 9.767 KHR
02 2 2026 1 KHR = 0.103 KMF 1 KMF = 9.7124 KHR
03 2 2026 1 KHR = 0.1036 KMF 1 KMF = 9.6484 KHR
04 2 2026 1 KHR = 0.1036 KMF 1 KMF = 9.6512 KHR
05 2 2026 1 KHR = 0.1033 KMF 1 KMF = 9.6815 KHR
06 2 2026 1 KHR = 0.1038 KMF 1 KMF = 9.6318 KHR
07 2 2026 1 KHR = 0.1039 KMF 1 KMF = 9.6253 KHR
08 2 2026 1 KHR = 0.1041 KMF 1 KMF = 9.6034 KHR
09 2 2026 1 KHR = 0.104 KMF 1 KMF = 9.6196 KHR
10 2 2026 1 KHR = 0.1027 KMF 1 KMF = 9.7329 KHR
11 2 2026 1 KHR = 0.1028 KMF 1 KMF = 9.7249 KHR
12 2 2026 1 KHR = 0.1031 KMF 1 KMF = 9.6985 KHR
13 2 2026 1 KHR = 0.1034 KMF 1 KMF = 9.6693 KHR
14 2 2026 1 KHR = 0.1033 KMF 1 KMF = 9.682 KHR
15 2 2026 1 KHR = 0.1033 KMF 1 KMF = 9.682 KHR
16 2 2026 1 KHR = 0.1032 KMF 1 KMF = 9.6866 KHR
17 2 2026 1 KHR = 0.1033 KMF 1 KMF = 9.6845 KHR
18 2 2026 1 KHR = 0.1038 KMF 1 KMF = 9.6297 KHR
19 2 2026 1 KHR = 0.1038 KMF 1 KMF = 9.6375 KHR
20 2 2026 1 KHR = 0.1042 KMF 1 KMF = 9.5987 KHR
21 2 2026 1 KHR = 0.1042 KMF 1 KMF = 9.599 KHR
22 2 2026 1 KHR = 0.1042 KMF 1 KMF = 9.599 KHR
23 2 2026 1 KHR = 0.1041 KMF 1 KMF = 9.6086 KHR
24 2 2026 1 KHR = 0.1042 KMF 1 KMF = 9.6014 KHR
25 2 2026 1 KHR = 0.1043 KMF 1 KMF = 9.5901 KHR
26 2 2026 1 KHR = 0.1041 KMF 1 KMF = 9.6053 KHR
27 2 2026 1 KHR = 0.1043 KMF 1 KMF = 9.5868 KHR
28 2 2026 1 KHR = 0.1042 KMF 1 KMF = 9.5988 KHR

Mar 2026

日付KHR-KMFKMF-KHR
01 3 2026 1 KHR = 0.1042 KMF 1 KMF = 9.5988 KHR
02 3 2026 1 KHR = 0.1038 KMF 1 KMF = 9.631 KHR
03 3 2026 1 KHR = 0.104 KMF 1 KMF = 9.6196 KHR
04 3 2026 1 KHR = 0.106 KMF 1 KMF = 9.4338 KHR
05 3 2026 1 KHR = 0.1057 KMF 1 KMF = 9.4642 KHR
06 3 2026 1 KHR = 0.1057 KMF 1 KMF = 9.4652 KHR
07 3 2026 1 KHR = 0.1062 KMF 1 KMF = 9.4141 KHR
08 3 2026 1 KHR = 0.1062 KMF 1 KMF = 9.4141 KHR
09 3 2026 1 KHR = 0.1056 KMF 1 KMF = 9.4659 KHR
10 3 2026 1 KHR = 0.1058 KMF 1 KMF = 9.451 KHR
11 3 2026 1 KHR = 0.1054 KMF 1 KMF = 9.4874 KHR
12 3 2026 1 KHR = 0.106 KMF 1 KMF = 9.431 KHR
13 3 2026 1 KHR = 0.1067 KMF 1 KMF = 9.3731 KHR
14 3 2026 1 KHR = 0.1075 KMF 1 KMF = 9.3034 KHR
15 3 2026 1 KHR = 0.1075 KMF 1 KMF = 9.3034 KHR
16 3 2026 1 KHR = 0.1075 KMF 1 KMF = 9.3014 KHR
17 3 2026 1 KHR = 0.107 KMF 1 KMF = 9.3464 KHR
18 3 2026 1 KHR = 0.1065 KMF 1 KMF = 9.3919 KHR
19 3 2026 1 KHR = 0.1067 KMF 1 KMF = 9.3705 KHR
20 3 2026 1 KHR = 0.1071 KMF 1 KMF = 9.3341 KHR
21 3 2026 1 KHR = 0.107 KMF 1 KMF = 9.3422 KHR
22 3 2026 1 KHR = 0.107 KMF 1 KMF = 9.3422 KHR
23 3 2026 1 KHR = 0.1067 KMF 1 KMF = 9.37 KHR
24 3 2026 1 KHR = 0.1059 KMF 1 KMF = 9.445 KHR
25 3 2026 1 KHR = 0.1062 KMF 1 KMF = 9.4193 KHR
26 3 2026 1 KHR = 0.1067 KMF 1 KMF = 9.3721 KHR
27 3 2026 1 KHR = 0.1066 KMF 1 KMF = 9.3806 KHR
28 3 2026 1 KHR = 0.1067 KMF 1 KMF = 9.3738 KHR
29 3 2026 1 KHR = 0.1072 KMF 1 KMF = 9.3272 KHR
30 3 2026 1 KHR = 0.1069 KMF 1 KMF = 9.3559 KHR
31 3 2026 1 KHR = 0.107 KMF 1 KMF = 9.344 KHR

Apr 2026

日付KHR-KMFKMF-KHR
01 4 2026 1 KHR = 0.1071 KMF 1 KMF = 9.3355 KHR
02 4 2026 1 KHR = 0.1067 KMF 1 KMF = 9.3727 KHR
03 4 2026 1 KHR = 0.107 KMF 1 KMF = 9.3446 KHR
04 4 2026 1 KHR = 0.107 KMF 1 KMF = 9.3446 KHR
05 4 2026 1 KHR = 0.107 KMF 1 KMF = 9.3446 KHR
06 4 2026 1 KHR = 0.107 KMF 1 KMF = 9.3446 KHR
07 4 2026 1 KHR = 0.1065 KMF 1 KMF = 9.3861 KHR
08 4 2026 1 KHR = 0.1066 KMF 1 KMF = 9.3772 KHR
09 4 2026 1 KHR = 0.1062 KMF 1 KMF = 9.4144 KHR
10 4 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5044 KHR
11 4 2026 1 KHR = 0.1051 KMF 1 KMF = 9.5173 KHR
12 4 2026 1 KHR = 0.1051 KMF 1 KMF = 9.5173 KHR
13 4 2026 1 KHR = 0.1049 KMF 1 KMF = 9.5309 KHR
14 4 2026 1 KHR = 0.1045 KMF 1 KMF = 9.5727 KHR
15 4 2026 1 KHR = 0.1044 KMF 1 KMF = 9.5816 KHR
16 4 2026 1 KHR = 0.1043 KMF 1 KMF = 9.5867 KHR
17 4 2026 1 KHR = 0.1048 KMF 1 KMF = 9.5448 KHR
18 4 2026 1 KHR = 0.1043 KMF 1 KMF = 9.586 KHR
19 4 2026 1 KHR = 0.1043 KMF 1 KMF = 9.586 KHR
20 4 2026 1 KHR = 0.1044 KMF 1 KMF = 9.579 KHR
21 4 2026 1 KHR = 0.1046 KMF 1 KMF = 9.5642 KHR
22 4 2026 1 KHR = 0.1049 KMF 1 KMF = 9.5353 KHR
23 4 2026 1 KHR = 0.1048 KMF 1 KMF = 9.5407 KHR
24 4 2026 1 KHR = 0.1054 KMF 1 KMF = 9.4921 KHR
25 4 2026 1 KHR = 0.105 KMF 1 KMF = 9.5238 KHR
26 4 2026 1 KHR = 0.105 KMF 1 KMF = 9.5238 KHR
27 4 2026 1 KHR = 0.1049 KMF 1 KMF = 9.5327 KHR
28 4 2026 1 KHR = 0.1048 KMF 1 KMF = 9.5394 KHR
29 4 2026 1 KHR = 0.1051 KMF 1 KMF = 9.5169 KHR
30 4 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5028 KHR

May 2026

日付KHR-KMFKMF-KHR
01 5 2026 1 KHR = 0.1047 KMF 1 KMF = 9.5536 KHR
02 5 2026 1 KHR = 0.1047 KMF 1 KMF = 9.5536 KHR
03 5 2026 1 KHR = 0.1047 KMF 1 KMF = 9.5536 KHR
04 5 2026 1 KHR = 0.1047 KMF 1 KMF = 9.5534 KHR
05 5 2026 1 KHR = 0.1048 KMF 1 KMF = 9.5429 KHR
06 5 2026 1 KHR = 0.1049 KMF 1 KMF = 9.5341 KHR
07 5 2026 1 KHR = 0.1044 KMF 1 KMF = 9.5763 KHR
08 5 2026 1 KHR = 0.1044 KMF 1 KMF = 9.5754 KHR
09 5 2026 1 KHR = 0.1045 KMF 1 KMF = 9.573 KHR
10 5 2026 1 KHR = 0.1045 KMF 1 KMF = 9.573 KHR
11 5 2026 1 KHR = 0.1042 KMF 1 KMF = 9.5955 KHR
12 5 2026 1 KHR = 0.1045 KMF 1 KMF = 9.5739 KHR
13 5 2026 1 KHR = 0.1047 KMF 1 KMF = 9.552 KHR
14 5 2026 1 KHR = 0.1049 KMF 1 KMF = 9.5324 KHR
15 5 2026 1 KHR = 0.1051 KMF 1 KMF = 9.5118 KHR
16 5 2026 1 KHR = 0.1055 KMF 1 KMF = 9.4814 KHR
17 5 2026 1 KHR = 0.1055 KMF 1 KMF = 9.4814 KHR
18 5 2026 1 KHR = 0.1054 KMF 1 KMF = 9.4857 KHR
19 5 2026 1 KHR = 0.1054 KMF 1 KMF = 9.4851 KHR
20 5 2026 1 KHR = 0.1053 KMF 1 KMF = 9.4948 KHR
21 5 2026 1 KHR = 0.1059 KMF 1 KMF = 9.4455 KHR
22 5 2026 1 KHR = 0.1058 KMF 1 KMF = 9.4548 KHR
23 5 2026 1 KHR = 0.1062 KMF 1 KMF = 9.4203 KHR
24 5 2026 1 KHR = 0.1062 KMF 1 KMF = 9.4203 KHR
25 5 2026 1 KHR = 0.1059 KMF 1 KMF = 9.4393 KHR
26 5 2026 1 KHR = 0.1059 KMF 1 KMF = 9.4459 KHR
27 5 2026 1 KHR = 0.1052 KMF 1 KMF = 9.507 KHR
28 5 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5084 KHR
29 5 2026 1 KHR = 0.1053 KMF 1 KMF = 9.4954 KHR
30 5 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5024 KHR
31 5 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5024 KHR

Jun 2026

日付KHR-KMFKMF-KHR
01 6 2026 1 KHR = 0.1051 KMF 1 KMF = 9.511 KHR
02 6 2026 1 KHR = 0.1055 KMF 1 KMF = 9.4804 KHR
03 6 2026 1 KHR = 0.1057 KMF 1 KMF = 9.4575 KHR

Jul 2026

日付KHR-KMFKMF-KHR
01 7 2026 1 KHR = 0.1073 KMF 1 KMF = 9.3185 KHR
02 7 2026 1 KHR = 0.1079 KMF 1 KMF = 9.2705 KHR
03 7 2026 1 KHR = 0.1077 KMF 1 KMF = 9.2849 KHR
04 7 2026 1 KHR = 0.1076 KMF 1 KMF = 9.2941 KHR
05 7 2026 1 KHR = 0.1076 KMF 1 KMF = 9.2941 KHR
06 7 2026 1 KHR = 0.1074 KMF 1 KMF = 9.3116 KHR
07 7 2026 1 KHR = 0.1074 KMF 1 KMF = 9.3082 KHR
08 7 2026 1 KHR = 0.107 KMF 1 KMF = 9.3443 KHR
09 7 2026 1 KHR = 0.1068 KMF 1 KMF = 9.366 KHR
10 7 2026 1 KHR = 0.1069 KMF 1 KMF = 9.3553 KHR
11 7 2026 1 KHR = 0.1078 KMF 1 KMF = 9.2766 KHR
12 7 2026 1 KHR = 0.1071 KMF 1 KMF = 9.3411 KHR
13 7 2026 1 KHR = 0.1067 KMF 1 KMF = 9.369 KHR
14 7 2026 1 KHR = 0.1067 KMF 1 KMF = 9.371 KHR
15 7 2026 1 KHR = 0.1067 KMF 1 KMF = 9.3743 KHR
16 7 2026 1 KHR = 0.1062 KMF 1 KMF = 9.4127 KHR
17 7 2026 1 KHR = 0.1061 KMF 1 KMF = 9.4216 KHR
18 7 2026 1 KHR = 0.1062 KMF 1 KMF = 9.4132 KHR
19 7 2026 1 KHR = 0.1062 KMF 1 KMF = 9.4132 KHR
20 7 2026 1 KHR = 0.1062 KMF 1 KMF = 9.4172 KHR
21 7 2026 1 KHR = 0.1069 KMF 1 KMF = 9.3524 KHR
22 7 2026 1 KHR = 0.1069 KMF 1 KMF = 9.3506 KHR
23 7 2026 1 KHR = 0.107 KMF 1 KMF = 9.3421 KHR
24 7 2026 1 KHR = 0.1071 KMF 1 KMF = 9.3358 KHR
25 7 2026 1 KHR = 0.1073 KMF 1 KMF = 9.3203 KHR
26 7 2026 1 KHR = 0.1073 KMF 1 KMF = 9.3203 KHR

KHR-KMFおよびKMF-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats