currencystats247.com

CurrencyStats247 > 為替レート > KHR-KMFおよびKMF-KHRの為替レート - 2025年

KHR-KMFおよびKMF-KHRの為替レート - 2025年

KHR-KMFおよびKMF-KHRの為替レート

下から2025年のKHR-KMFおよびKMF-KHRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KHR = 0.1134 KMF
1 KMF = 8.8197 KHR

Jan 2025

日付KHR-KMFKMF-KHR
01 1 2025 1 KHR = 0.1159 KMF 1 KMF = 8.6269 KHR
02 1 2025 1 KHR = 0.1155 KMF 1 KMF = 8.6551 KHR
03 1 2025 1 KHR = 0.1155 KMF 1 KMF = 8.6562 KHR
04 1 2025 1 KHR = 0.1157 KMF 1 KMF = 8.64 KHR
05 1 2025 1 KHR = 0.1157 KMF 1 KMF = 8.64 KHR
06 1 2025 1 KHR = 0.1155 KMF 1 KMF = 8.66 KHR
07 1 2025 1 KHR = 0.1187 KMF 1 KMF = 8.422 KHR
08 1 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5177 KHR
09 1 2025 1 KHR = 0.1182 KMF 1 KMF = 8.4586 KHR
10 1 2025 1 KHR = 0.1183 KMF 1 KMF = 8.4551 KHR
11 1 2025 1 KHR = 0.1178 KMF 1 KMF = 8.4925 KHR
12 1 2025 1 KHR = 0.1178 KMF 1 KMF = 8.4925 KHR
13 1 2025 1 KHR = 0.1182 KMF 1 KMF = 8.4581 KHR
14 1 2025 1 KHR = 0.1192 KMF 1 KMF = 8.3871 KHR
15 1 2025 1 KHR = 0.1186 KMF 1 KMF = 8.4331 KHR
16 1 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4265 KHR
17 1 2025 1 KHR = 0.1184 KMF 1 KMF = 8.4453 KHR
18 1 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4267 KHR
19 1 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4267 KHR
20 1 2025 1 KHR = 0.1185 KMF 1 KMF = 8.4384 KHR
21 1 2025 1 KHR = 0.1189 KMF 1 KMF = 8.4081 KHR
22 1 2025 1 KHR = 0.1196 KMF 1 KMF = 8.3629 KHR
23 1 2025 1 KHR = 0.1173 KMF 1 KMF = 8.5252 KHR
24 1 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5214 KHR
25 1 2025 1 KHR = 0.1166 KMF 1 KMF = 8.5776 KHR
26 1 2025 1 KHR = 0.1166 KMF 1 KMF = 8.5776 KHR
27 1 2025 1 KHR = 0.1164 KMF 1 KMF = 8.5898 KHR
28 1 2025 1 KHR = 0.1167 KMF 1 KMF = 8.5693 KHR
29 1 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5149 KHR
30 1 2025 1 KHR = 0.1175 KMF 1 KMF = 8.508 KHR
31 1 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5064 KHR

Feb 2025

日付KHR-KMFKMF-KHR
01 2 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5064 KHR
02 2 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5206 KHR
03 2 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5013 KHR
04 2 2025 1 KHR = 0.1191 KMF 1 KMF = 8.3973 KHR
05 2 2025 1 KHR = 0.1191 KMF 1 KMF = 8.3984 KHR
06 2 2025 1 KHR = 0.1177 KMF 1 KMF = 8.4948 KHR
07 2 2025 1 KHR = 0.1181 KMF 1 KMF = 8.4708 KHR
08 2 2025 1 KHR = 0.1181 KMF 1 KMF = 8.4692 KHR
09 2 2025 1 KHR = 0.1181 KMF 1 KMF = 8.4692 KHR
10 2 2025 1 KHR = 0.1185 KMF 1 KMF = 8.438 KHR
11 2 2025 1 KHR = 0.1191 KMF 1 KMF = 8.3996 KHR
12 2 2025 1 KHR = 0.1185 KMF 1 KMF = 8.4379 KHR
13 2 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4278 KHR
14 2 2025 1 KHR = 0.1175 KMF 1 KMF = 8.5102 KHR
15 2 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5189 KHR
16 2 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5189 KHR
17 2 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5308 KHR
18 2 2025 1 KHR = 0.1167 KMF 1 KMF = 8.5705 KHR
19 2 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5192 KHR
20 2 2025 1 KHR = 0.1179 KMF 1 KMF = 8.4793 KHR
21 2 2025 1 KHR = 0.117 KMF 1 KMF = 8.5485 KHR
22 2 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5296 KHR
23 2 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5296 KHR
24 2 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5049 KHR
25 2 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5335 KHR
26 2 2025 1 KHR = 0.1169 KMF 1 KMF = 8.5569 KHR
27 2 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5205 KHR
28 2 2025 1 KHR = 0.1178 KMF 1 KMF = 8.4898 KHR

Mar 2025

日付KHR-KMFKMF-KHR
01 3 2025 1 KHR = 0.1184 KMF 1 KMF = 8.4442 KHR
02 3 2025 1 KHR = 0.1184 KMF 1 KMF = 8.4447 KHR
03 3 2025 1 KHR = 0.1183 KMF 1 KMF = 8.4512 KHR
04 3 2025 1 KHR = 0.1185 KMF 1 KMF = 8.4395 KHR
05 3 2025 1 KHR = 0.1177 KMF 1 KMF = 8.4955 KHR
06 3 2025 1 KHR = 0.1152 KMF 1 KMF = 8.6827 KHR
07 3 2025 1 KHR = 0.1152 KMF 1 KMF = 8.6787 KHR
08 3 2025 1 KHR = 0.1131 KMF 1 KMF = 8.8397 KHR
09 3 2025 1 KHR = 0.1134 KMF 1 KMF = 8.8174 KHR
10 3 2025 1 KHR = 0.1135 KMF 1 KMF = 8.8094 KHR
11 3 2025 1 KHR = 0.1132 KMF 1 KMF = 8.8338 KHR
12 3 2025 1 KHR = 0.1134 KMF 1 KMF = 8.8173 KHR
13 3 2025 1 KHR = 0.1128 KMF 1 KMF = 8.8688 KHR
14 3 2025 1 KHR = 0.1129 KMF 1 KMF = 8.8601 KHR
15 3 2025 1 KHR = 0.113 KMF 1 KMF = 8.8464 KHR
16 3 2025 1 KHR = 0.1129 KMF 1 KMF = 8.8564 KHR
17 3 2025 1 KHR = 0.1126 KMF 1 KMF = 8.878 KHR
18 3 2025 1 KHR = 0.1126 KMF 1 KMF = 8.881 KHR
19 3 2025 1 KHR = 0.1122 KMF 1 KMF = 8.9097 KHR
20 3 2025 1 KHR = 0.1128 KMF 1 KMF = 8.8637 KHR
21 3 2025 1 KHR = 0.1131 KMF 1 KMF = 8.8379 KHR
22 3 2025 1 KHR = 0.114 KMF 1 KMF = 8.7752 KHR
23 3 2025 1 KHR = 0.1135 KMF 1 KMF = 8.8134 KHR
24 3 2025 1 KHR = 0.1137 KMF 1 KMF = 8.7954 KHR
25 3 2025 1 KHR = 0.1137 KMF 1 KMF = 8.7932 KHR
26 3 2025 1 KHR = 0.1138 KMF 1 KMF = 8.7899 KHR
27 3 2025 1 KHR = 0.1141 KMF 1 KMF = 8.7618 KHR
28 3 2025 1 KHR = 0.114 KMF 1 KMF = 8.7683 KHR
29 3 2025 1 KHR = 0.1133 KMF 1 KMF = 8.8253 KHR
30 3 2025 1 KHR = 0.1134 KMF 1 KMF = 8.8145 KHR
31 3 2025 1 KHR = 0.1141 KMF 1 KMF = 8.7611 KHR

Apr 2025

日付KHR-KMFKMF-KHR
01 4 2025 1 KHR = 0.1143 KMF 1 KMF = 8.7496 KHR
02 4 2025 1 KHR = 0.1142 KMF 1 KMF = 8.7596 KHR
03 4 2025 1 KHR = 0.1132 KMF 1 KMF = 8.8363 KHR
04 4 2025 1 KHR = 0.1128 KMF 1 KMF = 8.8663 KHR
05 4 2025 1 KHR = 0.1118 KMF 1 KMF = 8.9417 KHR
06 4 2025 1 KHR = 0.1118 KMF 1 KMF = 8.9417 KHR
07 4 2025 1 KHR = 0.1125 KMF 1 KMF = 8.888 KHR
08 4 2025 1 KHR = 0.1125 KMF 1 KMF = 8.8878 KHR
09 4 2025 1 KHR = 0.1123 KMF 1 KMF = 8.9013 KHR
10 4 2025 1 KHR = 0.1116 KMF 1 KMF = 8.9618 KHR
11 4 2025 1 KHR = 0.1098 KMF 1 KMF = 9.1092 KHR
12 4 2025 1 KHR = 0.1099 KMF 1 KMF = 9.0968 KHR
13 4 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2355 KHR
14 4 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2332 KHR
15 4 2025 1 KHR = 0.1081 KMF 1 KMF = 9.2467 KHR
16 4 2025 1 KHR = 0.1088 KMF 1 KMF = 9.1907 KHR
17 4 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2341 KHR
18 4 2025 1 KHR = 0.108 KMF 1 KMF = 9.2616 KHR
19 4 2025 1 KHR = 0.108 KMF 1 KMF = 9.2617 KHR
20 4 2025 1 KHR = 0.108 KMF 1 KMF = 9.2617 KHR
21 4 2025 1 KHR = 0.108 KMF 1 KMF = 9.2619 KHR
22 4 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2354 KHR
23 4 2025 1 KHR = 0.1073 KMF 1 KMF = 9.3185 KHR
24 4 2025 1 KHR = 0.1086 KMF 1 KMF = 9.2058 KHR
25 4 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2131 KHR
26 4 2025 1 KHR = 0.1077 KMF 1 KMF = 9.2855 KHR
27 4 2025 1 KHR = 0.1077 KMF 1 KMF = 9.2855 KHR
28 4 2025 1 KHR = 0.108 KMF 1 KMF = 9.2586 KHR
29 4 2025 1 KHR = 0.1081 KMF 1 KMF = 9.2528 KHR
30 4 2025 1 KHR = 0.108 KMF 1 KMF = 9.258 KHR

May 2025

日付KHR-KMFKMF-KHR
01 5 2025 1 KHR = 0.1082 KMF 1 KMF = 9.2398 KHR
02 5 2025 1 KHR = 0.1084 KMF 1 KMF = 9.2233 KHR
03 5 2025 1 KHR = 0.1082 KMF 1 KMF = 9.243 KHR
04 5 2025 1 KHR = 0.1082 KMF 1 KMF = 9.243 KHR
05 5 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2198 KHR
06 5 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2159 KHR
07 5 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2347 KHR
08 5 2025 1 KHR = 0.1084 KMF 1 KMF = 9.2276 KHR
09 5 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2308 KHR
10 5 2025 1 KHR = 0.1087 KMF 1 KMF = 9.1981 KHR
11 5 2025 1 KHR = 0.1091 KMF 1 KMF = 9.1641 KHR
12 5 2025 1 KHR = 0.1093 KMF 1 KMF = 9.1507 KHR
13 5 2025 1 KHR = 0.1091 KMF 1 KMF = 9.1637 KHR
14 5 2025 1 KHR = 0.1099 KMF 1 KMF = 9.0972 KHR
15 5 2025 1 KHR = 0.11 KMF 1 KMF = 9.0936 KHR
16 5 2025 1 KHR = 0.1101 KMF 1 KMF = 9.0807 KHR
17 5 2025 1 KHR = 0.11 KMF 1 KMF = 9.0936 KHR
18 5 2025 1 KHR = 0.11 KMF 1 KMF = 9.0936 KHR
19 5 2025 1 KHR = 0.1101 KMF 1 KMF = 9.0805 KHR
20 5 2025 1 KHR = 0.1103 KMF 1 KMF = 9.0627 KHR
21 5 2025 1 KHR = 0.1093 KMF 1 KMF = 9.1475 KHR
22 5 2025 1 KHR = 0.1087 KMF 1 KMF = 9.2021 KHR
23 5 2025 1 KHR = 0.1085 KMF 1 KMF = 9.215 KHR
24 5 2025 1 KHR = 0.1087 KMF 1 KMF = 9.197 KHR
25 5 2025 1 KHR = 0.1087 KMF 1 KMF = 9.197 KHR
26 5 2025 1 KHR = 0.1088 KMF 1 KMF = 9.1932 KHR
27 5 2025 1 KHR = 0.1086 KMF 1 KMF = 9.212 KHR
28 5 2025 1 KHR = 0.1085 KMF 1 KMF = 9.216 KHR
29 5 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2187 KHR
30 5 2025 1 KHR = 0.1085 KMF 1 KMF = 9.213 KHR
31 5 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2127 KHR

Jun 2025

日付KHR-KMFKMF-KHR
01 6 2025 1 KHR = 0.1087 KMF 1 KMF = 9.2002 KHR
02 6 2025 1 KHR = 0.1088 KMF 1 KMF = 9.1953 KHR
03 6 2025 1 KHR = 0.1083 KMF 1 KMF = 9.234 KHR
04 6 2025 1 KHR = 0.1084 KMF 1 KMF = 9.2245 KHR
05 6 2025 1 KHR = 0.1074 KMF 1 KMF = 9.3067 KHR
06 6 2025 1 KHR = 0.1073 KMF 1 KMF = 9.3184 KHR

KHR-KMFおよびKMF-KHRの為替レート情報

カンボジアリエル（KHR）はカンボジアで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカンボジアやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats