currencystats247.com

CurrencyStats247 > 為替レート > KGS-XPFおよびXPF-KGSの為替レート - 2025年

KGS-XPFおよびXPF-KGSの為替レート - 2025年

KGS-XPFおよびXPF-KGSの為替レート

下から2025年のKGS-XPFおよびXPF-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 1.2619 XPF
1 XPF = 0.7925 KGS

Jan 2025

日付KGS-XPFXPF-KGS
01 1 2025 1 KGS = 1.3182 XPF 1 XPF = 0.7586 KGS
02 1 2025 1 KGS = 1.3284 XPF 1 XPF = 0.7528 KGS
03 1 2025 1 KGS = 1.3317 XPF 1 XPF = 0.7509 KGS
04 1 2025 1 KGS = 1.3299 XPF 1 XPF = 0.7519 KGS
05 1 2025 1 KGS = 1.3299 XPF 1 XPF = 0.7519 KGS
06 1 2025 1 KGS = 1.3165 XPF 1 XPF = 0.7596 KGS
07 1 2025 1 KGS = 1.3201 XPF 1 XPF = 0.7575 KGS
08 1 2025 1 KGS = 1.3328 XPF 1 XPF = 0.7503 KGS
09 1 2025 1 KGS = 1.3315 XPF 1 XPF = 0.751 KGS
10 1 2025 1 KGS = 1.3309 XPF 1 XPF = 0.7513 KGS
11 1 2025 1 KGS = 1.3375 XPF 1 XPF = 0.7476 KGS
12 1 2025 1 KGS = 1.3375 XPF 1 XPF = 0.7476 KGS
13 1 2025 1 KGS = 1.3383 XPF 1 XPF = 0.7472 KGS
14 1 2025 1 KGS = 1.331 XPF 1 XPF = 0.7513 KGS
15 1 2025 1 KGS = 1.3247 XPF 1 XPF = 0.7549 KGS
16 1 2025 1 KGS = 1.3271 XPF 1 XPF = 0.7535 KGS
17 1 2025 1 KGS = 1.3253 XPF 1 XPF = 0.7546 KGS
18 1 2025 1 KGS = 1.3229 XPF 1 XPF = 0.7559 KGS
19 1 2025 1 KGS = 1.3229 XPF 1 XPF = 0.7559 KGS
20 1 2025 1 KGS = 1.324 XPF 1 XPF = 0.7553 KGS
21 1 2025 1 KGS = 1.3178 XPF 1 XPF = 0.7589 KGS
22 1 2025 1 KGS = 1.3068 XPF 1 XPF = 0.7652 KGS
23 1 2025 1 KGS = 1.3111 XPF 1 XPF = 0.7627 KGS
24 1 2025 1 KGS = 1.3024 XPF 1 XPF = 0.7678 KGS
25 1 2025 1 KGS = 1.2991 XPF 1 XPF = 0.7697 KGS
26 1 2025 1 KGS = 1.2991 XPF 1 XPF = 0.7697 KGS
27 1 2025 1 KGS = 1.2982 XPF 1 XPF = 0.7703 KGS
28 1 2025 1 KGS = 1.3094 XPF 1 XPF = 0.7637 KGS
29 1 2025 1 KGS = 1.3117 XPF 1 XPF = 0.7624 KGS
30 1 2025 1 KGS = 1.312 XPF 1 XPF = 0.7622 KGS
31 1 2025 1 KGS = 1.3142 XPF 1 XPF = 0.7609 KGS

Feb 2025

日付KGS-XPFXPF-KGS
01 2 2025 1 KGS = 1.3169 XPF 1 XPF = 0.7594 KGS
02 2 2025 1 KGS = 1.3169 XPF 1 XPF = 0.7594 KGS
03 2 2025 1 KGS = 1.3286 XPF 1 XPF = 0.7527 KGS
04 2 2025 1 KGS = 1.3214 XPF 1 XPF = 0.7568 KGS
05 2 2025 1 KGS = 1.31 XPF 1 XPF = 0.7633 KGS
06 2 2025 1 KGS = 1.3172 XPF 1 XPF = 0.7592 KGS
07 2 2025 1 KGS = 1.3152 XPF 1 XPF = 0.7603 KGS
08 2 2025 1 KGS = 1.3207 XPF 1 XPF = 0.7572 KGS
09 2 2025 1 KGS = 1.3207 XPF 1 XPF = 0.7572 KGS
10 2 2025 1 KGS = 1.3226 XPF 1 XPF = 0.7561 KGS
11 2 2025 1 KGS = 1.3214 XPF 1 XPF = 0.7568 KGS
12 2 2025 1 KGS = 1.3154 XPF 1 XPF = 0.7602 KGS
13 2 2025 1 KGS = 1.3137 XPF 1 XPF = 0.7612 KGS
14 2 2025 1 KGS = 1.3028 XPF 1 XPF = 0.7676 KGS
15 2 2025 1 KGS = 1.2999 XPF 1 XPF = 0.7693 KGS
16 2 2025 1 KGS = 1.2999 XPF 1 XPF = 0.7693 KGS
17 2 2025 1 KGS = 1.3026 XPF 1 XPF = 0.7677 KGS
18 2 2025 1 KGS = 1.3051 XPF 1 XPF = 0.7662 KGS
19 2 2025 1 KGS = 1.3087 XPF 1 XPF = 0.7641 KGS
20 2 2025 1 KGS = 1.3035 XPF 1 XPF = 0.7672 KGS
21 2 2025 1 KGS = 1.3035 XPF 1 XPF = 0.7671 KGS
22 2 2025 1 KGS = 1.304 XPF 1 XPF = 0.7669 KGS
23 2 2025 1 KGS = 1.304 XPF 1 XPF = 0.7669 KGS
24 2 2025 1 KGS = 1.3043 XPF 1 XPF = 0.7667 KGS
25 2 2025 1 KGS = 1.3007 XPF 1 XPF = 0.7688 KGS
26 2 2025 1 KGS = 1.2975 XPF 1 XPF = 0.7707 KGS
27 2 2025 1 KGS = 1.3021 XPF 1 XPF = 0.768 KGS
28 2 2025 1 KGS = 1.3069 XPF 1 XPF = 0.7652 KGS

Mar 2025

日付KGS-XPFXPF-KGS
01 3 2025 1 KGS = 1.3148 XPF 1 XPF = 0.7605 KGS
02 3 2025 1 KGS = 1.3148 XPF 1 XPF = 0.7605 KGS
03 3 2025 1 KGS = 1.3035 XPF 1 XPF = 0.7672 KGS
04 3 2025 1 KGS = 1.2935 XPF 1 XPF = 0.7731 KGS
05 3 2025 1 KGS = 1.276 XPF 1 XPF = 0.7837 KGS
06 3 2025 1 KGS = 1.2639 XPF 1 XPF = 0.7912 KGS
07 3 2025 1 KGS = 1.2578 XPF 1 XPF = 0.795 KGS
08 3 2025 1 KGS = 1.2556 XPF 1 XPF = 0.7964 KGS
09 3 2025 1 KGS = 1.2592 XPF 1 XPF = 0.7941 KGS
10 3 2025 1 KGS = 1.2585 XPF 1 XPF = 0.7946 KGS
11 3 2025 1 KGS = 1.246 XPF 1 XPF = 0.8025 KGS
12 3 2025 1 KGS = 1.2521 XPF 1 XPF = 0.7987 KGS
13 3 2025 1 KGS = 1.2567 XPF 1 XPF = 0.7957 KGS
14 3 2025 1 KGS = 1.2473 XPF 1 XPF = 0.8017 KGS
15 3 2025 1 KGS = 1.2493 XPF 1 XPF = 0.8004 KGS
16 3 2025 1 KGS = 1.2493 XPF 1 XPF = 0.8004 KGS
17 3 2025 1 KGS = 1.2535 XPF 1 XPF = 0.7978 KGS
18 3 2025 1 KGS = 1.248 XPF 1 XPF = 0.8013 KGS
19 3 2025 1 KGS = 1.2474 XPF 1 XPF = 0.8017 KGS
20 3 2025 1 KGS = 1.2557 XPF 1 XPF = 0.7963 KGS
21 3 2025 1 KGS = 1.2564 XPF 1 XPF = 0.7959 KGS
22 3 2025 1 KGS = 1.2771 XPF 1 XPF = 0.783 KGS
23 3 2025 1 KGS = 1.2509 XPF 1 XPF = 0.7995 KGS
24 3 2025 1 KGS = 1.2565 XPF 1 XPF = 0.7958 KGS
25 3 2025 1 KGS = 1.258 XPF 1 XPF = 0.7949 KGS
26 3 2025 1 KGS = 1.2794 XPF 1 XPF = 0.7816 KGS
27 3 2025 1 KGS = 1.2791 XPF 1 XPF = 0.7818 KGS
28 3 2025 1 KGS = 1.281 XPF 1 XPF = 0.7806 KGS
29 3 2025 1 KGS = 1.2669 XPF 1 XPF = 0.7893 KGS
30 3 2025 1 KGS = 1.2688 XPF 1 XPF = 0.7881 KGS
31 3 2025 1 KGS = 1.2748 XPF 1 XPF = 0.7844 KGS

Apr 2025

日付KGS-XPFXPF-KGS
01 4 2025 1 KGS = 1.2785 XPF 1 XPF = 0.7822 KGS
02 4 2025 1 KGS = 1.273 XPF 1 XPF = 0.7855 KGS
03 4 2025 1 KGS = 1.2412 XPF 1 XPF = 0.8057 KGS
04 4 2025 1 KGS = 1.2428 XPF 1 XPF = 0.8047 KGS
05 4 2025 1 KGS = 1.2549 XPF 1 XPF = 0.7969 KGS
06 4 2025 1 KGS = 1.2549 XPF 1 XPF = 0.7969 KGS
07 4 2025 1 KGS = 1.2528 XPF 1 XPF = 0.7982 KGS
08 4 2025 1 KGS = 1.2568 XPF 1 XPF = 0.7957 KGS
09 4 2025 1 KGS = 1.2364 XPF 1 XPF = 0.8088 KGS
10 4 2025 1 KGS = 1.2397 XPF 1 XPF = 0.8066 KGS
11 4 2025 1 KGS = 1.206 XPF 1 XPF = 0.8292 KGS
12 4 2025 1 KGS = 1.2012 XPF 1 XPF = 0.8325 KGS
13 4 2025 1 KGS = 1.2012 XPF 1 XPF = 0.8325 KGS
14 4 2025 1 KGS = 1.1966 XPF 1 XPF = 0.8357 KGS
15 4 2025 1 KGS = 1.2059 XPF 1 XPF = 0.8293 KGS
16 4 2025 1 KGS = 1.1999 XPF 1 XPF = 0.8334 KGS
17 4 2025 1 KGS = 1.204 XPF 1 XPF = 0.8306 KGS
18 4 2025 1 KGS = 1.2029 XPF 1 XPF = 0.8313 KGS
19 4 2025 1 KGS = 1.2029 XPF 1 XPF = 0.8313 KGS
20 4 2025 1 KGS = 1.2029 XPF 1 XPF = 0.8313 KGS
21 4 2025 1 KGS = 1.2029 XPF 1 XPF = 0.8313 KGS
22 4 2025 1 KGS = 1.1959 XPF 1 XPF = 0.8362 KGS
23 4 2025 1 KGS = 1.2034 XPF 1 XPF = 0.831 KGS
24 4 2025 1 KGS = 1.2018 XPF 1 XPF = 0.8321 KGS
25 4 2025 1 KGS = 1.201 XPF 1 XPF = 0.8326 KGS
26 4 2025 1 KGS = 1.1969 XPF 1 XPF = 0.8355 KGS
27 4 2025 1 KGS = 1.2006 XPF 1 XPF = 0.8329 KGS
28 4 2025 1 KGS = 1.2012 XPF 1 XPF = 0.8325 KGS
29 4 2025 1 KGS = 1.1996 XPF 1 XPF = 0.8336 KGS
30 4 2025 1 KGS = 1.1996 XPF 1 XPF = 0.8336 KGS

May 2025

日付KGS-XPFXPF-KGS
01 5 2025 1 KGS = 1.2043 XPF 1 XPF = 0.8303 KGS
02 5 2025 1 KGS = 1.2036 XPF 1 XPF = 0.8309 KGS
03 5 2025 1 KGS = 1.2074 XPF 1 XPF = 0.8282 KGS
04 5 2025 1 KGS = 1.2074 XPF 1 XPF = 0.8282 KGS
05 5 2025 1 KGS = 1.2032 XPF 1 XPF = 0.8311 KGS
06 5 2025 1 KGS = 1.2045 XPF 1 XPF = 0.8302 KGS
07 5 2025 1 KGS = 1.2007 XPF 1 XPF = 0.8328 KGS
08 5 2025 1 KGS = 1.2084 XPF 1 XPF = 0.8275 KGS
09 5 2025 1 KGS = 1.2125 XPF 1 XPF = 0.8247 KGS
10 5 2025 1 KGS = 1.2126 XPF 1 XPF = 0.8247 KGS
11 5 2025 1 KGS = 1.2126 XPF 1 XPF = 0.8247 KGS
12 5 2025 1 KGS = 1.2291 XPF 1 XPF = 0.8136 KGS
13 5 2025 1 KGS = 1.2282 XPF 1 XPF = 0.8142 KGS
14 5 2025 1 KGS = 1.2162 XPF 1 XPF = 0.8223 KGS
15 5 2025 1 KGS = 1.2199 XPF 1 XPF = 0.8197 KGS
16 5 2025 1 KGS = 1.2184 XPF 1 XPF = 0.8208 KGS
17 5 2025 1 KGS = 1.2224 XPF 1 XPF = 0.8181 KGS
18 5 2025 1 KGS = 1.2224 XPF 1 XPF = 0.8181 KGS
19 5 2025 1 KGS = 1.2105 XPF 1 XPF = 0.8261 KGS
20 5 2025 1 KGS = 1.2134 XPF 1 XPF = 0.8241 KGS
21 5 2025 1 KGS = 1.2044 XPF 1 XPF = 0.8303 KGS
22 5 2025 1 KGS = 1.2068 XPF 1 XPF = 0.8286 KGS
23 5 2025 1 KGS = 1.2014 XPF 1 XPF = 0.8324 KGS
24 5 2025 1 KGS = 1.2001 XPF 1 XPF = 0.8332 KGS
25 5 2025 1 KGS = 1.2001 XPF 1 XPF = 0.8332 KGS
26 5 2025 1 KGS = 1.1995 XPF 1 XPF = 0.8337 KGS
27 5 2025 1 KGS = 1.2026 XPF 1 XPF = 0.8315 KGS
28 5 2025 1 KGS = 1.2051 XPF 1 XPF = 0.8298 KGS
29 5 2025 1 KGS = 1.2095 XPF 1 XPF = 0.8268 KGS
30 5 2025 1 KGS = 1.2035 XPF 1 XPF = 0.8309 KGS
31 5 2025 1 KGS = 1.2025 XPF 1 XPF = 0.8316 KGS

Jun 2025

日付KGS-XPFXPF-KGS
01 6 2025 1 KGS = 1.2025 XPF 1 XPF = 0.8316 KGS
02 6 2025 1 KGS = 1.1949 XPF 1 XPF = 0.8369 KGS
03 6 2025 1 KGS = 1.198 XPF 1 XPF = 0.8347 KGS
04 6 2025 1 KGS = 1.1986 XPF 1 XPF = 0.8343 KGS
05 6 2025 1 KGS = 1.1942 XPF 1 XPF = 0.8374 KGS
06 6 2025 1 KGS = 1.1944 XPF 1 XPF = 0.8373 KGS

KGS-XPFおよびXPF-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats