currencystats247.com

CurrencyStats247 > 為替レート > KGS-XCDおよびXCD-KGSの為替レート - 2025年

KGS-XCDおよびXCD-KGSの為替レート - 2025年

KGS-XCDおよびXCD-KGSの為替レート

下から2025年のKGS-XCDおよびXCD-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 0.031 XCD
1 XCD = 32.3099 KGS

Jan 2025

日付KGS-XCDXCD-KGS
01 1 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1917 KGS
02 1 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1917 KGS
03 1 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1917 KGS
04 1 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1919 KGS
05 1 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1919 KGS
06 1 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1918 KGS
07 1 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1919 KGS
08 1 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1918 KGS
09 1 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1918 KGS
10 1 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1917 KGS
11 1 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1919 KGS
12 1 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1919 KGS
13 1 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3531 KGS
14 1 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
15 1 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3581 KGS
16 1 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3581 KGS
17 1 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
18 1 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
19 1 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
20 1 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
21 1 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
22 1 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
23 1 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3577 KGS
24 1 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
25 1 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
26 1 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
27 1 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
28 1 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
29 1 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
30 1 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
31 1 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS

Feb 2025

日付KGS-XCDXCD-KGS
01 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
02 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
03 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
04 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
05 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
06 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
07 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
08 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
09 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
10 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
11 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
12 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
13 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
14 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
15 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
16 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
17 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
18 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
19 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
20 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3963 KGS
21 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
22 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
23 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
24 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
25 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
26 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3921 KGS
27 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
28 2 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3977 KGS

Mar 2025

日付KGS-XCDXCD-KGS
01 3 2025 1 KGS = 0.0309 XCD 1 XCD = 32.358 KGS
02 3 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3884 KGS
03 3 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3797 KGS
04 3 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3571 KGS
05 3 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
06 3 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3555 KGS
07 3 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
08 3 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3978 KGS
09 3 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
10 3 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3889 KGS
11 3 2025 1 KGS = 0.0309 XCD 1 XCD = 32.4045 KGS
12 3 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
13 3 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
14 3 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3959 KGS
15 3 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
16 3 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3884 KGS
17 3 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3383 KGS
18 3 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3948 KGS
19 3 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3881 KGS
20 3 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3972 KGS
21 3 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3958 KGS
22 3 2025 1 KGS = 0.0315 XCD 1 XCD = 31.7867 KGS
23 3 2025 1 KGS = 0.0308 XCD 1 XCD = 32.4832 KGS
24 3 2025 1 KGS = 0.0308 XCD 1 XCD = 32.4839 KGS
25 3 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3939 KGS
26 3 2025 1 KGS = 0.0313 XCD 1 XCD = 31.9908 KGS
27 3 2025 1 KGS = 0.0312 XCD 1 XCD = 32.0067 KGS
28 3 2025 1 KGS = 0.0313 XCD 1 XCD = 31.9719 KGS
29 3 2025 1 KGS = 0.0313 XCD 1 XCD = 31.9606 KGS
30 3 2025 1 KGS = 0.0313 XCD 1 XCD = 31.9996 KGS
31 3 2025 1 KGS = 0.0312 XCD 1 XCD = 32.0087 KGS

Apr 2025

日付KGS-XCDXCD-KGS
01 4 2025 1 KGS = 0.0313 XCD 1 XCD = 31.961 KGS
02 4 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1069 KGS
03 4 2025 1 KGS = 0.0312 XCD 1 XCD = 32.0208 KGS
04 4 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1063 KGS
05 4 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1063 KGS
06 4 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1063 KGS
07 4 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1299 KGS
08 4 2025 1 KGS = 0.0312 XCD 1 XCD = 32.0721 KGS
09 4 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3365 KGS
10 4 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1098 KGS
11 4 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1685 KGS
12 4 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
13 4 2025 1 KGS = 0.0309 XCD 1 XCD = 32.388 KGS
14 4 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3889 KGS
15 4 2025 1 KGS = 0.0309 XCD 1 XCD = 32.358 KGS
16 4 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3217 KGS
17 4 2025 1 KGS = 0.031 XCD 1 XCD = 32.2782 KGS
18 4 2025 1 KGS = 0.031 XCD 1 XCD = 32.2782 KGS
19 4 2025 1 KGS = 0.031 XCD 1 XCD = 32.2782 KGS
20 4 2025 1 KGS = 0.031 XCD 1 XCD = 32.2782 KGS
21 4 2025 1 KGS = 0.031 XCD 1 XCD = 32.2782 KGS
22 4 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1456 KGS
23 4 2025 1 KGS = 0.0311 XCD 1 XCD = 32.1456 KGS
24 4 2025 1 KGS = 0.031 XCD 1 XCD = 32.3093 KGS
25 4 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
26 4 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
27 4 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
28 4 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
29 4 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
30 4 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS

May 2025

日付KGS-XCDXCD-KGS
01 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
02 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
03 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
04 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
05 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
06 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
07 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
08 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
09 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
10 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
11 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
12 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
13 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
14 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
15 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
16 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
17 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
18 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
19 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
20 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3581 KGS
21 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
22 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
23 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
24 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
25 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
26 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
27 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
28 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3582 KGS
29 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
30 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
31 5 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS

Jun 2025

日付KGS-XCDXCD-KGS
01 6 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3585 KGS
02 6 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
03 6 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
04 6 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3583 KGS
05 6 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3584 KGS
06 6 2025 1 KGS = 0.0309 XCD 1 XCD = 32.3581 KGS

KGS-XCDおよびXCD-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats