currencystats247.com

CurrencyStats247 > 為替レート > KGS-VUVおよびVUV-KGSの為替レート - 2025年

KGS-VUVおよびVUV-KGSの為替レート - 2025年

KGS-VUVおよびVUV-KGSの為替レート

下から2025年のKGS-VUVおよびVUV-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 1.3891 VUV
1 VUV = 0.7199 KGS

Jan 2025

日付KGS-VUVVUV-KGS
01 1 2025 1 KGS = 1.3646 VUV 1 VUV = 0.7328 KGS
02 1 2025 1 KGS = 1.3646 VUV 1 VUV = 0.7328 KGS
03 1 2025 1 KGS = 1.3646 VUV 1 VUV = 0.7328 KGS
04 1 2025 1 KGS = 1.3646 VUV 1 VUV = 0.7328 KGS
05 1 2025 1 KGS = 1.3646 VUV 1 VUV = 0.7328 KGS
06 1 2025 1 KGS = 1.3646 VUV 1 VUV = 0.7328 KGS
07 1 2025 1 KGS = 1.3646 VUV 1 VUV = 0.7328 KGS
08 1 2025 1 KGS = 1.3646 VUV 1 VUV = 0.7328 KGS
09 1 2025 1 KGS = 1.3646 VUV 1 VUV = 0.7328 KGS
10 1 2025 1 KGS = 1.3646 VUV 1 VUV = 0.7328 KGS
11 1 2025 1 KGS = 1.3646 VUV 1 VUV = 0.7328 KGS
12 1 2025 1 KGS = 1.3646 VUV 1 VUV = 0.7328 KGS
13 1 2025 1 KGS = 1.3578 VUV 1 VUV = 0.7365 KGS
14 1 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
15 1 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
16 1 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
17 1 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
18 1 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
19 1 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
20 1 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
21 1 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
22 1 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
23 1 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
24 1 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
25 1 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
26 1 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
27 1 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
28 1 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
29 1 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
30 1 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
31 1 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS

Feb 2025

日付KGS-VUVVUV-KGS
01 2 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
02 2 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
03 2 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
04 2 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
05 2 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
06 2 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
07 2 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
08 2 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
09 2 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
10 2 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
11 2 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
12 2 2025 1 KGS = 1.3576 VUV 1 VUV = 0.7366 KGS
13 2 2025 1 KGS = 1.4141 VUV 1 VUV = 0.7072 KGS
14 2 2025 1 KGS = 1.4141 VUV 1 VUV = 0.7072 KGS
15 2 2025 1 KGS = 1.4141 VUV 1 VUV = 0.7072 KGS
16 2 2025 1 KGS = 1.4141 VUV 1 VUV = 0.7072 KGS
17 2 2025 1 KGS = 1.4141 VUV 1 VUV = 0.7072 KGS
18 2 2025 1 KGS = 1.41 VUV 1 VUV = 0.7092 KGS
19 2 2025 1 KGS = 1.4111 VUV 1 VUV = 0.7086 KGS
20 2 2025 1 KGS = 1.4071 VUV 1 VUV = 0.7107 KGS
21 2 2025 1 KGS = 1.4128 VUV 1 VUV = 0.7078 KGS
22 2 2025 1 KGS = 1.4104 VUV 1 VUV = 0.709 KGS
23 2 2025 1 KGS = 1.4053 VUV 1 VUV = 0.7116 KGS
24 2 2025 1 KGS = 1.4053 VUV 1 VUV = 0.7116 KGS
25 2 2025 1 KGS = 1.3951 VUV 1 VUV = 0.7168 KGS
26 2 2025 1 KGS = 1.404 VUV 1 VUV = 0.7123 KGS
27 2 2025 1 KGS = 1.4092 VUV 1 VUV = 0.7096 KGS
28 2 2025 1 KGS = 1.4101 VUV 1 VUV = 0.7092 KGS

Mar 2025

日付KGS-VUVVUV-KGS
01 3 2025 1 KGS = 1.4188 VUV 1 VUV = 0.7048 KGS
02 3 2025 1 KGS = 1.419 VUV 1 VUV = 0.7047 KGS
03 3 2025 1 KGS = 1.419 VUV 1 VUV = 0.7047 KGS
04 3 2025 1 KGS = 1.4251 VUV 1 VUV = 0.7017 KGS
05 3 2025 1 KGS = 1.4264 VUV 1 VUV = 0.7011 KGS
06 3 2025 1 KGS = 1.427 VUV 1 VUV = 0.7008 KGS
07 3 2025 1 KGS = 1.4216 VUV 1 VUV = 0.7035 KGS
08 3 2025 1 KGS = 1.4155 VUV 1 VUV = 0.7065 KGS
09 3 2025 1 KGS = 1.4196 VUV 1 VUV = 0.7044 KGS
10 3 2025 1 KGS = 1.4009 VUV 1 VUV = 0.7138 KGS
11 3 2025 1 KGS = 1.4077 VUV 1 VUV = 0.7104 KGS
12 3 2025 1 KGS = 1.4103 VUV 1 VUV = 0.7091 KGS
13 3 2025 1 KGS = 1.4111 VUV 1 VUV = 0.7087 KGS
14 3 2025 1 KGS = 1.4052 VUV 1 VUV = 0.7117 KGS
15 3 2025 1 KGS = 1.4081 VUV 1 VUV = 0.7102 KGS
16 3 2025 1 KGS = 1.406 VUV 1 VUV = 0.7112 KGS
17 3 2025 1 KGS = 1.4069 VUV 1 VUV = 0.7108 KGS
18 3 2025 1 KGS = 1.405 VUV 1 VUV = 0.7117 KGS
19 3 2025 1 KGS = 1.4012 VUV 1 VUV = 0.7137 KGS
20 3 2025 1 KGS = 1.3963 VUV 1 VUV = 0.7162 KGS
21 3 2025 1 KGS = 1.3964 VUV 1 VUV = 0.7161 KGS
22 3 2025 1 KGS = 1.4297 VUV 1 VUV = 0.6994 KGS
23 3 2025 1 KGS = 1.3984 VUV 1 VUV = 0.7151 KGS
24 3 2025 1 KGS = 1.3984 VUV 1 VUV = 0.7151 KGS
25 3 2025 1 KGS = 1.4026 VUV 1 VUV = 0.713 KGS
26 3 2025 1 KGS = 1.4235 VUV 1 VUV = 0.7025 KGS
27 3 2025 1 KGS = 1.426 VUV 1 VUV = 0.7012 KGS
28 3 2025 1 KGS = 1.4265 VUV 1 VUV = 0.701 KGS
29 3 2025 1 KGS = 1.4249 VUV 1 VUV = 0.7018 KGS
30 3 2025 1 KGS = 1.4207 VUV 1 VUV = 0.7039 KGS
31 3 2025 1 KGS = 1.419 VUV 1 VUV = 0.7047 KGS

Apr 2025

日付KGS-VUVVUV-KGS
01 4 2025 1 KGS = 1.4243 VUV 1 VUV = 0.7021 KGS
02 4 2025 1 KGS = 1.4219 VUV 1 VUV = 0.7033 KGS
03 4 2025 1 KGS = 1.4254 VUV 1 VUV = 0.7015 KGS
04 4 2025 1 KGS = 1.4245 VUV 1 VUV = 0.702 KGS
05 4 2025 1 KGS = 1.4186 VUV 1 VUV = 0.7049 KGS
06 4 2025 1 KGS = 1.4074 VUV 1 VUV = 0.7105 KGS
07 4 2025 1 KGS = 1.4064 VUV 1 VUV = 0.7111 KGS
08 4 2025 1 KGS = 1.4407 VUV 1 VUV = 0.6941 KGS
09 4 2025 1 KGS = 1.442 VUV 1 VUV = 0.6935 KGS
10 4 2025 1 KGS = 1.4521 VUV 1 VUV = 0.6887 KGS
11 4 2025 1 KGS = 1.4448 VUV 1 VUV = 0.6921 KGS
12 4 2025 1 KGS = 1.4156 VUV 1 VUV = 0.7064 KGS
13 4 2025 1 KGS = 1.4057 VUV 1 VUV = 0.7114 KGS
14 4 2025 1 KGS = 1.4057 VUV 1 VUV = 0.7114 KGS
15 4 2025 1 KGS = 1.4043 VUV 1 VUV = 0.7121 KGS
16 4 2025 1 KGS = 1.4029 VUV 1 VUV = 0.7128 KGS
17 4 2025 1 KGS = 1.4049 VUV 1 VUV = 0.7118 KGS
18 4 2025 1 KGS = 1.3991 VUV 1 VUV = 0.7147 KGS
19 4 2025 1 KGS = 1.3917 VUV 1 VUV = 0.7186 KGS
20 4 2025 1 KGS = 1.3867 VUV 1 VUV = 0.7211 KGS
21 4 2025 1 KGS = 1.3867 VUV 1 VUV = 0.7211 KGS
22 4 2025 1 KGS = 1.3857 VUV 1 VUV = 0.7217 KGS
23 4 2025 1 KGS = 1.3928 VUV 1 VUV = 0.718 KGS
24 4 2025 1 KGS = 1.372 VUV 1 VUV = 0.7289 KGS
25 4 2025 1 KGS = 1.3882 VUV 1 VUV = 0.7204 KGS
26 4 2025 1 KGS = 1.385 VUV 1 VUV = 0.722 KGS
27 4 2025 1 KGS = 1.3789 VUV 1 VUV = 0.7252 KGS
28 4 2025 1 KGS = 1.3789 VUV 1 VUV = 0.7252 KGS
29 4 2025 1 KGS = 1.3872 VUV 1 VUV = 0.7209 KGS
30 4 2025 1 KGS = 1.3769 VUV 1 VUV = 0.7263 KGS

May 2025

日付KGS-VUVVUV-KGS
01 5 2025 1 KGS = 1.3789 VUV 1 VUV = 0.7252 KGS
02 5 2025 1 KGS = 1.3845 VUV 1 VUV = 0.7223 KGS
03 5 2025 1 KGS = 1.3853 VUV 1 VUV = 0.7218 KGS
04 5 2025 1 KGS = 1.3847 VUV 1 VUV = 0.7222 KGS
05 5 2025 1 KGS = 1.3847 VUV 1 VUV = 0.7222 KGS
06 5 2025 1 KGS = 1.3803 VUV 1 VUV = 0.7245 KGS
07 5 2025 1 KGS = 1.3798 VUV 1 VUV = 0.7247 KGS
08 5 2025 1 KGS = 1.3795 VUV 1 VUV = 0.7249 KGS
09 5 2025 1 KGS = 1.3804 VUV 1 VUV = 0.7244 KGS
10 5 2025 1 KGS = 1.3854 VUV 1 VUV = 0.7218 KGS
11 5 2025 1 KGS = 1.3837 VUV 1 VUV = 0.7227 KGS
12 5 2025 1 KGS = 1.3837 VUV 1 VUV = 0.7227 KGS
13 5 2025 1 KGS = 1.3719 VUV 1 VUV = 0.7289 KGS
14 5 2025 1 KGS = 1.3737 VUV 1 VUV = 0.728 KGS
15 5 2025 1 KGS = 1.3728 VUV 1 VUV = 0.7284 KGS
16 5 2025 1 KGS = 1.3722 VUV 1 VUV = 0.7288 KGS
17 5 2025 1 KGS = 1.3855 VUV 1 VUV = 0.7218 KGS
18 5 2025 1 KGS = 1.385 VUV 1 VUV = 0.722 KGS
19 5 2025 1 KGS = 1.385 VUV 1 VUV = 0.722 KGS
20 5 2025 1 KGS = 1.3883 VUV 1 VUV = 0.7203 KGS
21 5 2025 1 KGS = 1.3871 VUV 1 VUV = 0.7209 KGS
22 5 2025 1 KGS = 1.3864 VUV 1 VUV = 0.7213 KGS
23 5 2025 1 KGS = 1.3855 VUV 1 VUV = 0.7217 KGS
24 5 2025 1 KGS = 1.388 VUV 1 VUV = 0.7205 KGS
25 5 2025 1 KGS = 1.3818 VUV 1 VUV = 0.7237 KGS
26 5 2025 1 KGS = 1.3819 VUV 1 VUV = 0.7237 KGS
27 5 2025 1 KGS = 1.3871 VUV 1 VUV = 0.7209 KGS
28 5 2025 1 KGS = 1.3847 VUV 1 VUV = 0.7222 KGS
29 5 2025 1 KGS = 1.3807 VUV 1 VUV = 0.7243 KGS
30 5 2025 1 KGS = 1.382 VUV 1 VUV = 0.7236 KGS
31 5 2025 1 KGS = 1.3664 VUV 1 VUV = 0.7318 KGS

Jun 2025

日付KGS-VUVVUV-KGS
01 6 2025 1 KGS = 1.3755 VUV 1 VUV = 0.727 KGS
02 6 2025 1 KGS = 1.3755 VUV 1 VUV = 0.727 KGS
03 6 2025 1 KGS = 1.3818 VUV 1 VUV = 0.7237 KGS
04 6 2025 1 KGS = 1.3788 VUV 1 VUV = 0.7252 KGS
05 6 2025 1 KGS = 1.3818 VUV 1 VUV = 0.7237 KGS
06 6 2025 1 KGS = 1.3788 VUV 1 VUV = 0.7253 KGS

KGS-VUVおよびVUV-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats