currencystats247.com

CurrencyStats247 > 為替レート > KGS-VNDおよびVND-KGSの為替レート - 2025年

KGS-VNDおよびVND-KGSの為替レート - 2025年

KGS-VNDおよびVND-KGSの為替レート

下から2025年のKGS-VNDおよびVND-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 293.517 VND
1 VND = 0.0034 KGS

Jan 2025

日付KGS-VNDVND-KGS
01 1 2025 1 KGS = 292.9318 VND 1 VND = 0.0034 KGS
02 1 2025 1 KGS = 292.6157 VND 1 VND = 0.0034 KGS
03 1 2025 1 KGS = 292.2426 VND 1 VND = 0.0034 KGS
04 1 2025 1 KGS = 292.2402 VND 1 VND = 0.0034 KGS
05 1 2025 1 KGS = 292.2402 VND 1 VND = 0.0034 KGS
06 1 2025 1 KGS = 291.7245 VND 1 VND = 0.0034 KGS
07 1 2025 1 KGS = 291.6083 VND 1 VND = 0.0034 KGS
08 1 2025 1 KGS = 291.7528 VND 1 VND = 0.0034 KGS
09 1 2025 1 KGS = 291.7534 VND 1 VND = 0.0034 KGS
10 1 2025 1 KGS = 291.61 VND 1 VND = 0.0034 KGS
11 1 2025 1 KGS = 291.608 VND 1 VND = 0.0034 KGS
12 1 2025 1 KGS = 291.608 VND 1 VND = 0.0034 KGS
13 1 2025 1 KGS = 290.4985 VND 1 VND = 0.0034 KGS
14 1 2025 1 KGS = 290.3368 VND 1 VND = 0.0034 KGS
15 1 2025 1 KGS = 290.2825 VND 1 VND = 0.0034 KGS
16 1 2025 1 KGS = 290.1961 VND 1 VND = 0.0034 KGS
17 1 2025 1 KGS = 289.6223 VND 1 VND = 0.0035 KGS
18 1 2025 1 KGS = 289.65 VND 1 VND = 0.0035 KGS
19 1 2025 1 KGS = 289.65 VND 1 VND = 0.0035 KGS
20 1 2025 1 KGS = 289.2522 VND 1 VND = 0.0035 KGS
21 1 2025 1 KGS = 288.9644 VND 1 VND = 0.0035 KGS
22 1 2025 1 KGS = 286.9053 VND 1 VND = 0.0035 KGS
23 1 2025 1 KGS = 287.3698 VND 1 VND = 0.0035 KGS
24 1 2025 1 KGS = 286.7915 VND 1 VND = 0.0035 KGS
25 1 2025 1 KGS = 286.7912 VND 1 VND = 0.0035 KGS
26 1 2025 1 KGS = 286.7912 VND 1 VND = 0.0035 KGS
27 1 2025 1 KGS = 286.7928 VND 1 VND = 0.0035 KGS
28 1 2025 1 KGS = 286.7919 VND 1 VND = 0.0035 KGS
29 1 2025 1 KGS = 286.7917 VND 1 VND = 0.0035 KGS
30 1 2025 1 KGS = 286.7926 VND 1 VND = 0.0035 KGS
31 1 2025 1 KGS = 286.7928 VND 1 VND = 0.0035 KGS

Feb 2025

日付KGS-VNDVND-KGS
01 2 2025 1 KGS = 286.7912 VND 1 VND = 0.0035 KGS
02 2 2025 1 KGS = 286.7912 VND 1 VND = 0.0035 KGS
03 2 2025 1 KGS = 289.3072 VND 1 VND = 0.0035 KGS
04 2 2025 1 KGS = 287.9362 VND 1 VND = 0.0035 KGS
05 2 2025 1 KGS = 287.8513 VND 1 VND = 0.0035 KGS
06 2 2025 1 KGS = 288.9646 VND 1 VND = 0.0035 KGS
07 2 2025 1 KGS = 289.4237 VND 1 VND = 0.0035 KGS
08 2 2025 1 KGS = 289.4213 VND 1 VND = 0.0035 KGS
09 2 2025 1 KGS = 289.4213 VND 1 VND = 0.0035 KGS
10 2 2025 1 KGS = 290.3387 VND 1 VND = 0.0034 KGS
11 2 2025 1 KGS = 292.0522 VND 1 VND = 0.0034 KGS
12 2 2025 1 KGS = 292.3383 VND 1 VND = 0.0034 KGS
13 2 2025 1 KGS = 291.1936 VND 1 VND = 0.0034 KGS
14 2 2025 1 KGS = 290.3381 VND 1 VND = 0.0034 KGS
15 2 2025 1 KGS = 290.3361 VND 1 VND = 0.0034 KGS
16 2 2025 1 KGS = 290.3361 VND 1 VND = 0.0034 KGS
17 2 2025 1 KGS = 291.3957 VND 1 VND = 0.0034 KGS
18 2 2025 1 KGS = 291.8224 VND 1 VND = 0.0034 KGS
19 2 2025 1 KGS = 291.8239 VND 1 VND = 0.0034 KGS
20 2 2025 1 KGS = 291.1851 VND 1 VND = 0.0034 KGS
21 2 2025 1 KGS = 291.8799 VND 1 VND = 0.0034 KGS
22 2 2025 1 KGS = 291.8798 VND 1 VND = 0.0034 KGS
23 2 2025 1 KGS = 291.8798 VND 1 VND = 0.0034 KGS
24 2 2025 1 KGS = 291.2525 VND 1 VND = 0.0034 KGS
25 2 2025 1 KGS = 291.9968 VND 1 VND = 0.0034 KGS
26 2 2025 1 KGS = 291.1309 VND 1 VND = 0.0034 KGS
27 2 2025 1 KGS = 291.9964 VND 1 VND = 0.0034 KGS
28 2 2025 1 KGS = 291.3731 VND 1 VND = 0.0034 KGS

Mar 2025

日付KGS-VNDVND-KGS
01 3 2025 1 KGS = 292.2273 VND 1 VND = 0.0034 KGS
02 3 2025 1 KGS = 291.9987 VND 1 VND = 0.0034 KGS
03 3 2025 1 KGS = 292.0511 VND 1 VND = 0.0034 KGS
04 3 2025 1 KGS = 292.2927 VND 1 VND = 0.0034 KGS
05 3 2025 1 KGS = 291.6521 VND 1 VND = 0.0034 KGS
06 3 2025 1 KGS = 291.7349 VND 1 VND = 0.0034 KGS
07 3 2025 1 KGS = 291.6517 VND 1 VND = 0.0034 KGS
08 3 2025 1 KGS = 291.6163 VND 1 VND = 0.0034 KGS
09 3 2025 1 KGS = 291.6511 VND 1 VND = 0.0034 KGS
10 3 2025 1 KGS = 291.4225 VND 1 VND = 0.0034 KGS
11 3 2025 1 KGS = 290.4543 VND 1 VND = 0.0034 KGS
12 3 2025 1 KGS = 291.1369 VND 1 VND = 0.0034 KGS
13 3 2025 1 KGS = 291.7105 VND 1 VND = 0.0034 KGS
14 3 2025 1 KGS = 290.7652 VND 1 VND = 0.0034 KGS
15 3 2025 1 KGS = 291.7654 VND 1 VND = 0.0034 KGS
16 3 2025 1 KGS = 291.6529 VND 1 VND = 0.0034 KGS
17 3 2025 1 KGS = 292.1193 VND 1 VND = 0.0034 KGS
18 3 2025 1 KGS = 291.0893 VND 1 VND = 0.0034 KGS
19 3 2025 1 KGS = 291.3786 VND 1 VND = 0.0034 KGS
20 3 2025 1 KGS = 291.2209 VND 1 VND = 0.0034 KGS
21 3 2025 1 KGS = 291.506 VND 1 VND = 0.0034 KGS
22 3 2025 1 KGS = 298.0615 VND 1 VND = 0.0034 KGS
23 3 2025 1 KGS = 291.7679 VND 1 VND = 0.0034 KGS
24 3 2025 1 KGS = 291.7676 VND 1 VND = 0.0034 KGS
25 3 2025 1 KGS = 292.3596 VND 1 VND = 0.0034 KGS
26 3 2025 1 KGS = 295.7553 VND 1 VND = 0.0034 KGS
27 3 2025 1 KGS = 295.666 VND 1 VND = 0.0034 KGS
28 3 2025 1 KGS = 295.9876 VND 1 VND = 0.0034 KGS
29 3 2025 1 KGS = 296.1821 VND 1 VND = 0.0034 KGS
30 3 2025 1 KGS = 295.7775 VND 1 VND = 0.0034 KGS
31 3 2025 1 KGS = 295.7629 VND 1 VND = 0.0034 KGS

Apr 2025

日付KGS-VNDVND-KGS
01 4 2025 1 KGS = 295.6393 VND 1 VND = 0.0034 KGS
02 4 2025 1 KGS = 295.3769 VND 1 VND = 0.0034 KGS
03 4 2025 1 KGS = 296.1 VND 1 VND = 0.0034 KGS
04 4 2025 1 KGS = 297.3995 VND 1 VND = 0.0034 KGS
05 4 2025 1 KGS = 297.3995 VND 1 VND = 0.0034 KGS
06 4 2025 1 KGS = 297.3995 VND 1 VND = 0.0034 KGS
07 4 2025 1 KGS = 297.1231 VND 1 VND = 0.0034 KGS
08 4 2025 1 KGS = 297.1402 VND 1 VND = 0.0034 KGS
09 4 2025 1 KGS = 297.3987 VND 1 VND = 0.0034 KGS
10 4 2025 1 KGS = 299.453 VND 1 VND = 0.0033 KGS
11 4 2025 1 KGS = 296.0523 VND 1 VND = 0.0034 KGS
12 4 2025 1 KGS = 294.5384 VND 1 VND = 0.0034 KGS
13 4 2025 1 KGS = 294.1141 VND 1 VND = 0.0034 KGS
14 4 2025 1 KGS = 294.1118 VND 1 VND = 0.0034 KGS
15 4 2025 1 KGS = 295.2571 VND 1 VND = 0.0034 KGS
16 4 2025 1 KGS = 295.4965 VND 1 VND = 0.0034 KGS
17 4 2025 1 KGS = 296.5604 VND 1 VND = 0.0034 KGS
18 4 2025 1 KGS = 296.5604 VND 1 VND = 0.0034 KGS
19 4 2025 1 KGS = 296.5604 VND 1 VND = 0.0034 KGS
20 4 2025 1 KGS = 296.5604 VND 1 VND = 0.0034 KGS
21 4 2025 1 KGS = 296.5604 VND 1 VND = 0.0034 KGS
22 4 2025 1 KGS = 299.1367 VND 1 VND = 0.0033 KGS
23 4 2025 1 KGS = 299.2231 VND 1 VND = 0.0033 KGS
24 4 2025 1 KGS = 298.3941 VND 1 VND = 0.0034 KGS
25 4 2025 1 KGS = 297.5568 VND 1 VND = 0.0034 KGS
26 4 2025 1 KGS = 297.5573 VND 1 VND = 0.0034 KGS
27 4 2025 1 KGS = 297.5573 VND 1 VND = 0.0034 KGS
28 4 2025 1 KGS = 297.3126 VND 1 VND = 0.0034 KGS
29 4 2025 1 KGS = 297.3705 VND 1 VND = 0.0034 KGS
30 4 2025 1 KGS = 297.369 VND 1 VND = 0.0034 KGS

May 2025

日付KGS-VNDVND-KGS
01 5 2025 1 KGS = 297.3697 VND 1 VND = 0.0034 KGS
02 5 2025 1 KGS = 297.3702 VND 1 VND = 0.0034 KGS
03 5 2025 1 KGS = 297.3686 VND 1 VND = 0.0034 KGS
04 5 2025 1 KGS = 297.3686 VND 1 VND = 0.0034 KGS
05 5 2025 1 KGS = 296.8273 VND 1 VND = 0.0034 KGS
06 5 2025 1 KGS = 296.8955 VND 1 VND = 0.0034 KGS
07 5 2025 1 KGS = 296.8824 VND 1 VND = 0.0034 KGS
08 5 2025 1 KGS = 296.8952 VND 1 VND = 0.0034 KGS
09 5 2025 1 KGS = 297.0678 VND 1 VND = 0.0034 KGS
10 5 2025 1 KGS = 297.0656 VND 1 VND = 0.0034 KGS
11 5 2025 1 KGS = 297.0656 VND 1 VND = 0.0034 KGS
12 5 2025 1 KGS = 296.982 VND 1 VND = 0.0034 KGS
13 5 2025 1 KGS = 296.8716 VND 1 VND = 0.0034 KGS
14 5 2025 1 KGS = 296.5113 VND 1 VND = 0.0034 KGS
15 5 2025 1 KGS = 296.7136 VND 1 VND = 0.0034 KGS
16 5 2025 1 KGS = 296.4166 VND 1 VND = 0.0034 KGS
17 5 2025 1 KGS = 296.4138 VND 1 VND = 0.0034 KGS
18 5 2025 1 KGS = 296.4138 VND 1 VND = 0.0034 KGS
19 5 2025 1 KGS = 296.7481 VND 1 VND = 0.0034 KGS
20 5 2025 1 KGS = 296.9716 VND 1 VND = 0.0034 KGS
21 5 2025 1 KGS = 297.0033 VND 1 VND = 0.0034 KGS
22 5 2025 1 KGS = 297.044 VND 1 VND = 0.0034 KGS
23 5 2025 1 KGS = 296.7867 VND 1 VND = 0.0034 KGS
24 5 2025 1 KGS = 296.7854 VND 1 VND = 0.0034 KGS
25 5 2025 1 KGS = 296.7854 VND 1 VND = 0.0034 KGS
26 5 2025 1 KGS = 296.3125 VND 1 VND = 0.0034 KGS
27 5 2025 1 KGS = 296.4275 VND 1 VND = 0.0034 KGS
28 5 2025 1 KGS = 296.9707 VND 1 VND = 0.0034 KGS
29 5 2025 1 KGS = 297.5993 VND 1 VND = 0.0034 KGS
30 5 2025 1 KGS = 297.8275 VND 1 VND = 0.0034 KGS
31 5 2025 1 KGS = 297.5573 VND 1 VND = 0.0034 KGS

Jun 2025

日付KGS-VNDVND-KGS
01 6 2025 1 KGS = 297.5573 VND 1 VND = 0.0034 KGS
02 6 2025 1 KGS = 297.6437 VND 1 VND = 0.0034 KGS
03 6 2025 1 KGS = 297.9418 VND 1 VND = 0.0034 KGS
04 6 2025 1 KGS = 298.2738 VND 1 VND = 0.0034 KGS
05 6 2025 1 KGS = 298.17 VND 1 VND = 0.0034 KGS
06 6 2025 1 KGS = 297.9323 VND 1 VND = 0.0034 KGS

KGS-VNDおよびVND-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats