currencystats247.com

CurrencyStats247 > 為替レート > KGS-UZSおよびUZS-KGSの為替レート - 2025年

KGS-UZSおよびUZS-KGSの為替レート - 2025年

KGS-UZSおよびUZS-KGSの為替レート

下から2025年のKGS-UZSおよびUZS-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 144.3775 UZS
1 UZS = 0.0069 KGS

Jan 2025

日付KGS-UZSUZS-KGS
01 1 2025 1 KGS = 148.2356 UZS 1 UZS = 0.0067 KGS
02 1 2025 1 KGS = 148.35 UZS 1 UZS = 0.0067 KGS
03 1 2025 1 KGS = 148.3769 UZS 1 UZS = 0.0067 KGS
04 1 2025 1 KGS = 148.1003 UZS 1 UZS = 0.0068 KGS
05 1 2025 1 KGS = 148.1003 UZS 1 UZS = 0.0068 KGS
06 1 2025 1 KGS = 148.7661 UZS 1 UZS = 0.0067 KGS
07 1 2025 1 KGS = 148.8995 UZS 1 UZS = 0.0067 KGS
08 1 2025 1 KGS = 149.1676 UZS 1 UZS = 0.0067 KGS
09 1 2025 1 KGS = 148.7249 UZS 1 UZS = 0.0067 KGS
10 1 2025 1 KGS = 148.9201 UZS 1 UZS = 0.0067 KGS
11 1 2025 1 KGS = 149.5877 UZS 1 UZS = 0.0067 KGS
12 1 2025 1 KGS = 149.5877 UZS 1 UZS = 0.0067 KGS
13 1 2025 1 KGS = 148.417 UZS 1 UZS = 0.0067 KGS
14 1 2025 1 KGS = 148.4984 UZS 1 UZS = 0.0067 KGS
15 1 2025 1 KGS = 148.1983 UZS 1 UZS = 0.0067 KGS
16 1 2025 1 KGS = 148.2375 UZS 1 UZS = 0.0067 KGS
17 1 2025 1 KGS = 148.3277 UZS 1 UZS = 0.0067 KGS
18 1 2025 1 KGS = 148.2768 UZS 1 UZS = 0.0067 KGS
19 1 2025 1 KGS = 148.2768 UZS 1 UZS = 0.0067 KGS
20 1 2025 1 KGS = 148.4855 UZS 1 UZS = 0.0067 KGS
21 1 2025 1 KGS = 148.4768 UZS 1 UZS = 0.0067 KGS
22 1 2025 1 KGS = 147.6826 UZS 1 UZS = 0.0068 KGS
23 1 2025 1 KGS = 148.508 UZS 1 UZS = 0.0067 KGS
24 1 2025 1 KGS = 148.3449 UZS 1 UZS = 0.0067 KGS
25 1 2025 1 KGS = 148.0228 UZS 1 UZS = 0.0068 KGS
26 1 2025 1 KGS = 148.0228 UZS 1 UZS = 0.0068 KGS
27 1 2025 1 KGS = 148.2391 UZS 1 UZS = 0.0067 KGS
28 1 2025 1 KGS = 148.3591 UZS 1 UZS = 0.0067 KGS
29 1 2025 1 KGS = 148.3886 UZS 1 UZS = 0.0067 KGS
30 1 2025 1 KGS = 148.0837 UZS 1 UZS = 0.0068 KGS
31 1 2025 1 KGS = 148.3207 UZS 1 UZS = 0.0067 KGS

Feb 2025

日付KGS-UZSUZS-KGS
01 2 2025 1 KGS = 148.3199 UZS 1 UZS = 0.0067 KGS
02 2 2025 1 KGS = 148.5647 UZS 1 UZS = 0.0067 KGS
03 2 2025 1 KGS = 148.4214 UZS 1 UZS = 0.0067 KGS
04 2 2025 1 KGS = 148.4768 UZS 1 UZS = 0.0067 KGS
05 2 2025 1 KGS = 148.5431 UZS 1 UZS = 0.0067 KGS
06 2 2025 1 KGS = 148.3564 UZS 1 UZS = 0.0067 KGS
07 2 2025 1 KGS = 148.2717 UZS 1 UZS = 0.0067 KGS
08 2 2025 1 KGS = 148.8421 UZS 1 UZS = 0.0067 KGS
09 2 2025 1 KGS = 148.8421 UZS 1 UZS = 0.0067 KGS
10 2 2025 1 KGS = 148.2963 UZS 1 UZS = 0.0067 KGS
11 2 2025 1 KGS = 148.3899 UZS 1 UZS = 0.0067 KGS
12 2 2025 1 KGS = 148.562 UZS 1 UZS = 0.0067 KGS
13 2 2025 1 KGS = 148.1786 UZS 1 UZS = 0.0067 KGS
14 2 2025 1 KGS = 148.6335 UZS 1 UZS = 0.0067 KGS
15 2 2025 1 KGS = 148.1432 UZS 1 UZS = 0.0068 KGS
16 2 2025 1 KGS = 148.1432 UZS 1 UZS = 0.0068 KGS
17 2 2025 1 KGS = 148.4507 UZS 1 UZS = 0.0067 KGS
18 2 2025 1 KGS = 148.4356 UZS 1 UZS = 0.0067 KGS
19 2 2025 1 KGS = 148.0251 UZS 1 UZS = 0.0068 KGS
20 2 2025 1 KGS = 148.0286 UZS 1 UZS = 0.0068 KGS
21 2 2025 1 KGS = 147.7663 UZS 1 UZS = 0.0068 KGS
22 2 2025 1 KGS = 147.7472 UZS 1 UZS = 0.0068 KGS
23 2 2025 1 KGS = 147.7472 UZS 1 UZS = 0.0068 KGS
24 2 2025 1 KGS = 147.4703 UZS 1 UZS = 0.0068 KGS
25 2 2025 1 KGS = 147.3969 UZS 1 UZS = 0.0068 KGS
26 2 2025 1 KGS = 147.2073 UZS 1 UZS = 0.0068 KGS
27 2 2025 1 KGS = 147.2032 UZS 1 UZS = 0.0068 KGS
28 2 2025 1 KGS = 147.0826 UZS 1 UZS = 0.0068 KGS

Mar 2025

日付KGS-UZSUZS-KGS
01 3 2025 1 KGS = 153.2321 UZS 1 UZS = 0.0065 KGS
02 3 2025 1 KGS = 147.3141 UZS 1 UZS = 0.0068 KGS
03 3 2025 1 KGS = 147.256 UZS 1 UZS = 0.0068 KGS
04 3 2025 1 KGS = 147.5569 UZS 1 UZS = 0.0068 KGS
05 3 2025 1 KGS = 147.2999 UZS 1 UZS = 0.0068 KGS
06 3 2025 1 KGS = 147.744 UZS 1 UZS = 0.0068 KGS
07 3 2025 1 KGS = 147.7991 UZS 1 UZS = 0.0068 KGS
08 3 2025 1 KGS = 147.3389 UZS 1 UZS = 0.0068 KGS
09 3 2025 1 KGS = 147.9018 UZS 1 UZS = 0.0068 KGS
10 3 2025 1 KGS = 147.73 UZS 1 UZS = 0.0068 KGS
11 3 2025 1 KGS = 147.7722 UZS 1 UZS = 0.0068 KGS
12 3 2025 1 KGS = 147.9797 UZS 1 UZS = 0.0068 KGS
13 3 2025 1 KGS = 147.9294 UZS 1 UZS = 0.0068 KGS
14 3 2025 1 KGS = 147.5285 UZS 1 UZS = 0.0068 KGS
15 3 2025 1 KGS = 147.7737 UZS 1 UZS = 0.0068 KGS
16 3 2025 1 KGS = 148.0538 UZS 1 UZS = 0.0068 KGS
17 3 2025 1 KGS = 148.1462 UZS 1 UZS = 0.0068 KGS
18 3 2025 1 KGS = 147.6824 UZS 1 UZS = 0.0068 KGS
19 3 2025 1 KGS = 147.53 UZS 1 UZS = 0.0068 KGS
20 3 2025 1 KGS = 147.6335 UZS 1 UZS = 0.0068 KGS
21 3 2025 1 KGS = 147.5584 UZS 1 UZS = 0.0068 KGS
22 3 2025 1 KGS = 150.273 UZS 1 UZS = 0.0067 KGS
23 3 2025 1 KGS = 147.6693 UZS 1 UZS = 0.0068 KGS
24 3 2025 1 KGS = 147.3882 UZS 1 UZS = 0.0068 KGS
25 3 2025 1 KGS = 147.9208 UZS 1 UZS = 0.0068 KGS
26 3 2025 1 KGS = 149.3994 UZS 1 UZS = 0.0067 KGS
27 3 2025 1 KGS = 149.2082 UZS 1 UZS = 0.0067 KGS
28 3 2025 1 KGS = 149.4371 UZS 1 UZS = 0.0067 KGS
29 3 2025 1 KGS = 149.5112 UZS 1 UZS = 0.0067 KGS
30 3 2025 1 KGS = 149.4417 UZS 1 UZS = 0.0067 KGS
31 3 2025 1 KGS = 149.5454 UZS 1 UZS = 0.0067 KGS

Apr 2025

日付KGS-UZSUZS-KGS
01 4 2025 1 KGS = 148.8613 UZS 1 UZS = 0.0067 KGS
02 4 2025 1 KGS = 148.9056 UZS 1 UZS = 0.0067 KGS
03 4 2025 1 KGS = 149.2825 UZS 1 UZS = 0.0067 KGS
04 4 2025 1 KGS = 148.5716 UZS 1 UZS = 0.0067 KGS
05 4 2025 1 KGS = 149.8313 UZS 1 UZS = 0.0067 KGS
06 4 2025 1 KGS = 149.8313 UZS 1 UZS = 0.0067 KGS
07 4 2025 1 KGS = 149.1708 UZS 1 UZS = 0.0067 KGS
08 4 2025 1 KGS = 149.7208 UZS 1 UZS = 0.0067 KGS
09 4 2025 1 KGS = 148.1961 UZS 1 UZS = 0.0067 KGS
10 4 2025 1 KGS = 148.693 UZS 1 UZS = 0.0067 KGS
11 4 2025 1 KGS = 148.9791 UZS 1 UZS = 0.0067 KGS
12 4 2025 1 KGS = 147.9848 UZS 1 UZS = 0.0068 KGS
13 4 2025 1 KGS = 148.3318 UZS 1 UZS = 0.0067 KGS
14 4 2025 1 KGS = 148.295 UZS 1 UZS = 0.0067 KGS
15 4 2025 1 KGS = 148.4393 UZS 1 UZS = 0.0067 KGS
16 4 2025 1 KGS = 148.1887 UZS 1 UZS = 0.0067 KGS
17 4 2025 1 KGS = 148.8708 UZS 1 UZS = 0.0067 KGS
18 4 2025 1 KGS = 148.8708 UZS 1 UZS = 0.0067 KGS
19 4 2025 1 KGS = 148.8708 UZS 1 UZS = 0.0067 KGS
20 4 2025 1 KGS = 148.8708 UZS 1 UZS = 0.0067 KGS
21 4 2025 1 KGS = 148.8708 UZS 1 UZS = 0.0067 KGS
22 4 2025 1 KGS = 148.5894 UZS 1 UZS = 0.0067 KGS
23 4 2025 1 KGS = 148.231 UZS 1 UZS = 0.0067 KGS
24 4 2025 1 KGS = 147.3943 UZS 1 UZS = 0.0068 KGS
25 4 2025 1 KGS = 147.81 UZS 1 UZS = 0.0068 KGS
26 4 2025 1 KGS = 148.084 UZS 1 UZS = 0.0068 KGS
27 4 2025 1 KGS = 148.084 UZS 1 UZS = 0.0068 KGS
28 4 2025 1 KGS = 148.2034 UZS 1 UZS = 0.0067 KGS
29 4 2025 1 KGS = 148.0222 UZS 1 UZS = 0.0068 KGS
30 4 2025 1 KGS = 147.858 UZS 1 UZS = 0.0068 KGS

May 2025

日付KGS-UZSUZS-KGS
01 5 2025 1 KGS = 148.3196 UZS 1 UZS = 0.0067 KGS
02 5 2025 1 KGS = 147.5437 UZS 1 UZS = 0.0068 KGS
03 5 2025 1 KGS = 147.8581 UZS 1 UZS = 0.0068 KGS
04 5 2025 1 KGS = 147.8581 UZS 1 UZS = 0.0068 KGS
05 5 2025 1 KGS = 147.5474 UZS 1 UZS = 0.0068 KGS
06 5 2025 1 KGS = 147.9243 UZS 1 UZS = 0.0068 KGS
07 5 2025 1 KGS = 147.7859 UZS 1 UZS = 0.0068 KGS
08 5 2025 1 KGS = 147.4693 UZS 1 UZS = 0.0068 KGS
09 5 2025 1 KGS = 147.2292 UZS 1 UZS = 0.0068 KGS
10 5 2025 1 KGS = 147.3407 UZS 1 UZS = 0.0068 KGS
11 5 2025 1 KGS = 147.3407 UZS 1 UZS = 0.0068 KGS
12 5 2025 1 KGS = 147.0023 UZS 1 UZS = 0.0068 KGS
13 5 2025 1 KGS = 147.3966 UZS 1 UZS = 0.0068 KGS
14 5 2025 1 KGS = 148.1024 UZS 1 UZS = 0.0068 KGS
15 5 2025 1 KGS = 148.5338 UZS 1 UZS = 0.0067 KGS
16 5 2025 1 KGS = 148.1948 UZS 1 UZS = 0.0067 KGS
17 5 2025 1 KGS = 148.7423 UZS 1 UZS = 0.0067 KGS
18 5 2025 1 KGS = 148.7423 UZS 1 UZS = 0.0067 KGS
19 5 2025 1 KGS = 147.7307 UZS 1 UZS = 0.0068 KGS
20 5 2025 1 KGS = 146.9618 UZS 1 UZS = 0.0068 KGS
21 5 2025 1 KGS = 147.3956 UZS 1 UZS = 0.0068 KGS
22 5 2025 1 KGS = 147.7814 UZS 1 UZS = 0.0068 KGS
23 5 2025 1 KGS = 147.6109 UZS 1 UZS = 0.0068 KGS
24 5 2025 1 KGS = 147.3174 UZS 1 UZS = 0.0068 KGS
25 5 2025 1 KGS = 147.3174 UZS 1 UZS = 0.0068 KGS
26 5 2025 1 KGS = 147.7093 UZS 1 UZS = 0.0068 KGS
27 5 2025 1 KGS = 147.9557 UZS 1 UZS = 0.0068 KGS
28 5 2025 1 KGS = 147.4101 UZS 1 UZS = 0.0068 KGS
29 5 2025 1 KGS = 146.7869 UZS 1 UZS = 0.0068 KGS
30 5 2025 1 KGS = 145.9254 UZS 1 UZS = 0.0069 KGS
31 5 2025 1 KGS = 145.9247 UZS 1 UZS = 0.0069 KGS

Jun 2025

日付KGS-UZSUZS-KGS
01 6 2025 1 KGS = 145.9247 UZS 1 UZS = 0.0069 KGS
02 6 2025 1 KGS = 146.1599 UZS 1 UZS = 0.0068 KGS
03 6 2025 1 KGS = 146.832 UZS 1 UZS = 0.0068 KGS
04 6 2025 1 KGS = 146.9666 UZS 1 UZS = 0.0068 KGS
05 6 2025 1 KGS = 146.7471 UZS 1 UZS = 0.0068 KGS
06 6 2025 1 KGS = 146.1146 UZS 1 UZS = 0.0068 KGS
07 6 2025 1 KGS = 146.3539 UZS 1 UZS = 0.0068 KGS
08 6 2025 1 KGS = 146.3539 UZS 1 UZS = 0.0068 KGS
09 6 2025 1 KGS = 146.1103 UZS 1 UZS = 0.0068 KGS
10 6 2025 1 KGS = 145.2885 UZS 1 UZS = 0.0069 KGS
11 6 2025 1 KGS = 144.9782 UZS 1 UZS = 0.0069 KGS
12 6 2025 1 KGS = 144.5828 UZS 1 UZS = 0.0069 KGS
13 6 2025 1 KGS = 145.4129 UZS 1 UZS = 0.0069 KGS
14 6 2025 1 KGS = 144.6563 UZS 1 UZS = 0.0069 KGS
15 6 2025 1 KGS = 144.6563 UZS 1 UZS = 0.0069 KGS
16 6 2025 1 KGS = 145.8399 UZS 1 UZS = 0.0069 KGS
17 6 2025 1 KGS = 145.3386 UZS 1 UZS = 0.0069 KGS
18 6 2025 1 KGS = 144.7956 UZS 1 UZS = 0.0069 KGS
19 6 2025 1 KGS = 144.1695 UZS 1 UZS = 0.0069 KGS
20 6 2025 1 KGS = 143.6917 UZS 1 UZS = 0.007 KGS
21 6 2025 1 KGS = 143.5693 UZS 1 UZS = 0.007 KGS
22 6 2025 1 KGS = 143.5693 UZS 1 UZS = 0.007 KGS
23 6 2025 1 KGS = 142.8594 UZS 1 UZS = 0.007 KGS
24 6 2025 1 KGS = 142.1288 UZS 1 UZS = 0.007 KGS
25 6 2025 1 KGS = 142.737 UZS 1 UZS = 0.007 KGS
26 6 2025 1 KGS = 143.7294 UZS 1 UZS = 0.007 KGS
27 6 2025 1 KGS = 143.9598 UZS 1 UZS = 0.0069 KGS
28 6 2025 1 KGS = 143.9174 UZS 1 UZS = 0.0069 KGS
29 6 2025 1 KGS = 143.9174 UZS 1 UZS = 0.0069 KGS
30 6 2025 1 KGS = 144.7453 UZS 1 UZS = 0.0069 KGS

Jul 2025

日付KGS-UZSUZS-KGS
01 7 2025 1 KGS = 145.1935 UZS 1 UZS = 0.0069 KGS
02 7 2025 1 KGS = 144.9438 UZS 1 UZS = 0.0069 KGS
03 7 2025 1 KGS = 144.012 UZS 1 UZS = 0.0069 KGS
04 7 2025 1 KGS = 143.5516 UZS 1 UZS = 0.007 KGS
05 7 2025 1 KGS = 143.5874 UZS 1 UZS = 0.007 KGS
06 7 2025 1 KGS = 143.5874 UZS 1 UZS = 0.007 KGS
07 7 2025 1 KGS = 143.6177 UZS 1 UZS = 0.007 KGS
08 7 2025 1 KGS = 144.8699 UZS 1 UZS = 0.0069 KGS
09 7 2025 1 KGS = 145.354 UZS 1 UZS = 0.0069 KGS
10 7 2025 1 KGS = 144.7805 UZS 1 UZS = 0.0069 KGS
11 7 2025 1 KGS = 144.4425 UZS 1 UZS = 0.0069 KGS
12 7 2025 1 KGS = 144.4402 UZS 1 UZS = 0.0069 KGS
13 7 2025 1 KGS = 144.7106 UZS 1 UZS = 0.0069 KGS
14 7 2025 1 KGS = 144.2602 UZS 1 UZS = 0.0069 KGS
15 7 2025 1 KGS = 145.3262 UZS 1 UZS = 0.0069 KGS
16 7 2025 1 KGS = 146.1524 UZS 1 UZS = 0.0068 KGS
17 7 2025 1 KGS = 146.1328 UZS 1 UZS = 0.0068 KGS
18 7 2025 1 KGS = 144.6917 UZS 1 UZS = 0.0069 KGS
19 7 2025 1 KGS = 144.8765 UZS 1 UZS = 0.0069 KGS
20 7 2025 1 KGS = 144.8765 UZS 1 UZS = 0.0069 KGS
21 7 2025 1 KGS = 143.6562 UZS 1 UZS = 0.007 KGS
22 7 2025 1 KGS = 144.1212 UZS 1 UZS = 0.0069 KGS
23 7 2025 1 KGS = 145.4004 UZS 1 UZS = 0.0069 KGS
24 7 2025 1 KGS = 146.2007 UZS 1 UZS = 0.0068 KGS
25 7 2025 1 KGS = 145.0547 UZS 1 UZS = 0.0069 KGS
26 7 2025 1 KGS = 144.6833 UZS 1 UZS = 0.0069 KGS
27 7 2025 1 KGS = 144.6833 UZS 1 UZS = 0.0069 KGS
28 7 2025 1 KGS = 144.2069 UZS 1 UZS = 0.0069 KGS
29 7 2025 1 KGS = 143.4503 UZS 1 UZS = 0.007 KGS
30 7 2025 1 KGS = 143.0002 UZS 1 UZS = 0.007 KGS
31 7 2025 1 KGS = 143.9286 UZS 1 UZS = 0.0069 KGS

Aug 2025

日付KGS-UZSUZS-KGS
01 8 2025 1 KGS = 145.0863 UZS 1 UZS = 0.0069 KGS
02 8 2025 1 KGS = 142.9074 UZS 1 UZS = 0.007 KGS
03 8 2025 1 KGS = 142.9074 UZS 1 UZS = 0.007 KGS
04 8 2025 1 KGS = 145.3785 UZS 1 UZS = 0.0069 KGS
05 8 2025 1 KGS = 144.3801 UZS 1 UZS = 0.0069 KGS
06 8 2025 1 KGS = 143.2165 UZS 1 UZS = 0.007 KGS
07 8 2025 1 KGS = 143.1543 UZS 1 UZS = 0.007 KGS
08 8 2025 1 KGS = 143.9047 UZS 1 UZS = 0.0069 KGS
09 8 2025 1 KGS = 143.9036 UZS 1 UZS = 0.0069 KGS
10 8 2025 1 KGS = 143.8301 UZS 1 UZS = 0.007 KGS
11 8 2025 1 KGS = 145.0073 UZS 1 UZS = 0.0069 KGS
12 8 2025 1 KGS = 144.1421 UZS 1 UZS = 0.0069 KGS
13 8 2025 1 KGS = 143.9006 UZS 1 UZS = 0.0069 KGS
14 8 2025 1 KGS = 143.0816 UZS 1 UZS = 0.007 KGS
15 8 2025 1 KGS = 144.0567 UZS 1 UZS = 0.0069 KGS
16 8 2025 1 KGS = 143.6275 UZS 1 UZS = 0.007 KGS
17 8 2025 1 KGS = 143.7752 UZS 1 UZS = 0.007 KGS
18 8 2025 1 KGS = 143.5432 UZS 1 UZS = 0.007 KGS
19 8 2025 1 KGS = 142.9346 UZS 1 UZS = 0.007 KGS
20 8 2025 1 KGS = 143.254 UZS 1 UZS = 0.007 KGS
21 8 2025 1 KGS = 142.495 UZS 1 UZS = 0.007 KGS
22 8 2025 1 KGS = 141.9331 UZS 1 UZS = 0.007 KGS
23 8 2025 1 KGS = 141.9331 UZS 1 UZS = 0.007 KGS
24 8 2025 1 KGS = 140.4332 UZS 1 UZS = 0.0071 KGS
25 8 2025 1 KGS = 141.3487 UZS 1 UZS = 0.0071 KGS
26 8 2025 1 KGS = 141.9203 UZS 1 UZS = 0.007 KGS
27 8 2025 1 KGS = 141.266 UZS 1 UZS = 0.0071 KGS
28 8 2025 1 KGS = 142.177 UZS 1 UZS = 0.007 KGS
29 8 2025 1 KGS = 142.8577 UZS 1 UZS = 0.007 KGS
30 8 2025 1 KGS = 142.6004 UZS 1 UZS = 0.007 KGS
31 8 2025 1 KGS = 142.6004 UZS 1 UZS = 0.007 KGS

Sep 2025

日付KGS-UZSUZS-KGS
01 9 2025 1 KGS = 142.5146 UZS 1 UZS = 0.007 KGS
02 9 2025 1 KGS = 142.5771 UZS 1 UZS = 0.007 KGS
03 9 2025 1 KGS = 142.067 UZS 1 UZS = 0.007 KGS
04 9 2025 1 KGS = 141.5968 UZS 1 UZS = 0.0071 KGS
05 9 2025 1 KGS = 142.2911 UZS 1 UZS = 0.007 KGS
06 9 2025 1 KGS = 141.8444 UZS 1 UZS = 0.007 KGS
07 9 2025 1 KGS = 141.8444 UZS 1 UZS = 0.007 KGS
08 9 2025 1 KGS = 143.1241 UZS 1 UZS = 0.007 KGS
09 9 2025 1 KGS = 142.2537 UZS 1 UZS = 0.007 KGS
10 9 2025 1 KGS = 141.2654 UZS 1 UZS = 0.0071 KGS
11 9 2025 1 KGS = 141.2912 UZS 1 UZS = 0.0071 KGS
12 9 2025 1 KGS = 142.3827 UZS 1 UZS = 0.007 KGS
13 9 2025 1 KGS = 142.3085 UZS 1 UZS = 0.007 KGS
14 9 2025 1 KGS = 142.3085 UZS 1 UZS = 0.007 KGS
15 9 2025 1 KGS = 142.0512 UZS 1 UZS = 0.007 KGS
16 9 2025 1 KGS = 141.2293 UZS 1 UZS = 0.0071 KGS
17 9 2025 1 KGS = 140.5666 UZS 1 UZS = 0.0071 KGS
18 9 2025 1 KGS = 140.1958 UZS 1 UZS = 0.0071 KGS
19 9 2025 1 KGS = 140.8645 UZS 1 UZS = 0.0071 KGS
20 9 2025 1 KGS = 140.8635 UZS 1 UZS = 0.0071 KGS
21 9 2025 1 KGS = 140.99 UZS 1 UZS = 0.0071 KGS
22 9 2025 1 KGS = 141.2558 UZS 1 UZS = 0.0071 KGS
23 9 2025 1 KGS = 140.2106 UZS 1 UZS = 0.0071 KGS
24 9 2025 1 KGS = 139.1672 UZS 1 UZS = 0.0072 KGS
25 9 2025 1 KGS = 139.7908 UZS 1 UZS = 0.0072 KGS
26 9 2025 1 KGS = 139.4474 UZS 1 UZS = 0.0072 KGS
27 9 2025 1 KGS = 139.0503 UZS 1 UZS = 0.0072 KGS
28 9 2025 1 KGS = 139.0144 UZS 1 UZS = 0.0072 KGS
29 9 2025 1 KGS = 138.9376 UZS 1 UZS = 0.0072 KGS
30 9 2025 1 KGS = 138.1563 UZS 1 UZS = 0.0072 KGS

Oct 2025

日付KGS-UZSUZS-KGS
01 10 2025 1 KGS = 137.907 UZS 1 UZS = 0.0073 KGS
02 10 2025 1 KGS = 138.184 UZS 1 UZS = 0.0072 KGS
03 10 2025 1 KGS = 138.4345 UZS 1 UZS = 0.0072 KGS
04 10 2025 1 KGS = 138.3325 UZS 1 UZS = 0.0072 KGS
05 10 2025 1 KGS = 138.3325 UZS 1 UZS = 0.0072 KGS
06 10 2025 1 KGS = 137.8792 UZS 1 UZS = 0.0073 KGS
07 10 2025 1 KGS = 137.5843 UZS 1 UZS = 0.0073 KGS
08 10 2025 1 KGS = 137.5302 UZS 1 UZS = 0.0073 KGS
09 10 2025 1 KGS = 137.456 UZS 1 UZS = 0.0073 KGS
10 10 2025 1 KGS = 138.6483 UZS 1 UZS = 0.0072 KGS
11 10 2025 1 KGS = 138.0135 UZS 1 UZS = 0.0072 KGS
12 10 2025 1 KGS = 138.0135 UZS 1 UZS = 0.0072 KGS
13 10 2025 1 KGS = 138.74 UZS 1 UZS = 0.0072 KGS
14 10 2025 1 KGS = 138.9503 UZS 1 UZS = 0.0072 KGS
15 10 2025 1 KGS = 139.2812 UZS 1 UZS = 0.0072 KGS
16 10 2025 1 KGS = 139.9681 UZS 1 UZS = 0.0071 KGS
17 10 2025 1 KGS = 139.0973 UZS 1 UZS = 0.0072 KGS
18 10 2025 1 KGS = 139.4832 UZS 1 UZS = 0.0072 KGS
19 10 2025 1 KGS = 139.4832 UZS 1 UZS = 0.0072 KGS
20 10 2025 1 KGS = 138.4637 UZS 1 UZS = 0.0072 KGS
21 10 2025 1 KGS = 137.8402 UZS 1 UZS = 0.0073 KGS
22 10 2025 1 KGS = 137.3352 UZS 1 UZS = 0.0073 KGS
23 10 2025 1 KGS = 138.3939 UZS 1 UZS = 0.0072 KGS
24 10 2025 1 KGS = 138.705 UZS 1 UZS = 0.0072 KGS
25 10 2025 1 KGS = 138.7072 UZS 1 UZS = 0.0072 KGS
26 10 2025 1 KGS = 138.5406 UZS 1 UZS = 0.0072 KGS
27 10 2025 1 KGS = 138.5521 UZS 1 UZS = 0.0072 KGS
28 10 2025 1 KGS = 137.9264 UZS 1 UZS = 0.0073 KGS
29 10 2025 1 KGS = 137.1118 UZS 1 UZS = 0.0073 KGS
30 10 2025 1 KGS = 137.1793 UZS 1 UZS = 0.0073 KGS
31 10 2025 1 KGS = 137.4117 UZS 1 UZS = 0.0073 KGS

Nov 2025

日付KGS-UZSUZS-KGS
01 11 2025 1 KGS = 136.8914 UZS 1 UZS = 0.0073 KGS
02 11 2025 1 KGS = 136.8914 UZS 1 UZS = 0.0073 KGS
03 11 2025 1 KGS = 136.8883 UZS 1 UZS = 0.0073 KGS
04 11 2025 1 KGS = 136.6716 UZS 1 UZS = 0.0073 KGS
05 11 2025 1 KGS = 136.8412 UZS 1 UZS = 0.0073 KGS
06 11 2025 1 KGS = 136.8405 UZS 1 UZS = 0.0073 KGS
07 11 2025 1 KGS = 137.8523 UZS 1 UZS = 0.0073 KGS
08 11 2025 1 KGS = 137.8518 UZS 1 UZS = 0.0073 KGS
09 11 2025 1 KGS = 137.8518 UZS 1 UZS = 0.0073 KGS
10 11 2025 1 KGS = 137.3305 UZS 1 UZS = 0.0073 KGS
11 11 2025 1 KGS = 137.0532 UZS 1 UZS = 0.0073 KGS
12 11 2025 1 KGS = 136.9095 UZS 1 UZS = 0.0073 KGS
13 11 2025 1 KGS = 136.8453 UZS 1 UZS = 0.0073 KGS
14 11 2025 1 KGS = 137.595 UZS 1 UZS = 0.0073 KGS
15 11 2025 1 KGS = 137.5984 UZS 1 UZS = 0.0073 KGS
16 11 2025 1 KGS = 137.5984 UZS 1 UZS = 0.0073 KGS
17 11 2025 1 KGS = 137.6644 UZS 1 UZS = 0.0073 KGS
18 11 2025 1 KGS = 137.2978 UZS 1 UZS = 0.0073 KGS
19 11 2025 1 KGS = 136.5506 UZS 1 UZS = 0.0073 KGS
20 11 2025 1 KGS = 136.28 UZS 1 UZS = 0.0073 KGS
21 11 2025 1 KGS = 136.9008 UZS 1 UZS = 0.0073 KGS
22 11 2025 1 KGS = 136.7303 UZS 1 UZS = 0.0073 KGS
23 11 2025 1 KGS = 136.7303 UZS 1 UZS = 0.0073 KGS
24 11 2025 1 KGS = 136.8382 UZS 1 UZS = 0.0073 KGS
25 11 2025 1 KGS = 137.0588 UZS 1 UZS = 0.0073 KGS
26 11 2025 1 KGS = 136.5507 UZS 1 UZS = 0.0073 KGS
27 11 2025 1 KGS = 136.0886 UZS 1 UZS = 0.0073 KGS
28 11 2025 1 KGS = 136.0997 UZS 1 UZS = 0.0073 KGS
29 11 2025 1 KGS = 135.7201 UZS 1 UZS = 0.0074 KGS
30 11 2025 1 KGS = 135.7201 UZS 1 UZS = 0.0074 KGS

Dec 2025

日付KGS-UZSUZS-KGS
01 12 2025 1 KGS = 136.495 UZS 1 UZS = 0.0073 KGS
02 12 2025 1 KGS = 136.0695 UZS 1 UZS = 0.0073 KGS
03 12 2025 1 KGS = 135.8702 UZS 1 UZS = 0.0074 KGS
04 12 2025 1 KGS = 136.2481 UZS 1 UZS = 0.0073 KGS
05 12 2025 1 KGS = 136.5281 UZS 1 UZS = 0.0073 KGS
06 12 2025 1 KGS = 137.2778 UZS 1 UZS = 0.0073 KGS

KGS-UZSおよびUZS-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats