currencystats247.com

CurrencyStats247 > 為替レート > KGS-UZSおよびUZS-KGSの為替レート - 2025年

KGS-UZSおよびUZS-KGSの為替レート - 2025年

KGS-UZSおよびUZS-KGSの為替レート

下から2025年のKGS-UZSおよびUZS-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 148.1352 UZS
1 UZS = 0.0068 KGS

Jan 2025

日付KGS-UZSUZS-KGS
01 1 2025 1 KGS = 148.2356 UZS 1 UZS = 0.0067 KGS
02 1 2025 1 KGS = 148.35 UZS 1 UZS = 0.0067 KGS
03 1 2025 1 KGS = 148.3769 UZS 1 UZS = 0.0067 KGS
04 1 2025 1 KGS = 148.1003 UZS 1 UZS = 0.0068 KGS
05 1 2025 1 KGS = 148.1003 UZS 1 UZS = 0.0068 KGS
06 1 2025 1 KGS = 148.7661 UZS 1 UZS = 0.0067 KGS
07 1 2025 1 KGS = 148.8995 UZS 1 UZS = 0.0067 KGS
08 1 2025 1 KGS = 149.1676 UZS 1 UZS = 0.0067 KGS
09 1 2025 1 KGS = 148.7249 UZS 1 UZS = 0.0067 KGS
10 1 2025 1 KGS = 148.9201 UZS 1 UZS = 0.0067 KGS
11 1 2025 1 KGS = 149.5877 UZS 1 UZS = 0.0067 KGS
12 1 2025 1 KGS = 149.5877 UZS 1 UZS = 0.0067 KGS
13 1 2025 1 KGS = 148.417 UZS 1 UZS = 0.0067 KGS
14 1 2025 1 KGS = 148.4984 UZS 1 UZS = 0.0067 KGS
15 1 2025 1 KGS = 148.1983 UZS 1 UZS = 0.0067 KGS
16 1 2025 1 KGS = 148.2375 UZS 1 UZS = 0.0067 KGS
17 1 2025 1 KGS = 148.3277 UZS 1 UZS = 0.0067 KGS
18 1 2025 1 KGS = 148.2768 UZS 1 UZS = 0.0067 KGS
19 1 2025 1 KGS = 148.2768 UZS 1 UZS = 0.0067 KGS
20 1 2025 1 KGS = 148.4855 UZS 1 UZS = 0.0067 KGS
21 1 2025 1 KGS = 148.4768 UZS 1 UZS = 0.0067 KGS
22 1 2025 1 KGS = 147.6826 UZS 1 UZS = 0.0068 KGS
23 1 2025 1 KGS = 148.508 UZS 1 UZS = 0.0067 KGS
24 1 2025 1 KGS = 148.3449 UZS 1 UZS = 0.0067 KGS
25 1 2025 1 KGS = 148.0228 UZS 1 UZS = 0.0068 KGS
26 1 2025 1 KGS = 148.0228 UZS 1 UZS = 0.0068 KGS
27 1 2025 1 KGS = 148.2391 UZS 1 UZS = 0.0067 KGS
28 1 2025 1 KGS = 148.3591 UZS 1 UZS = 0.0067 KGS
29 1 2025 1 KGS = 148.3886 UZS 1 UZS = 0.0067 KGS
30 1 2025 1 KGS = 148.0837 UZS 1 UZS = 0.0068 KGS
31 1 2025 1 KGS = 148.3207 UZS 1 UZS = 0.0067 KGS

Feb 2025

日付KGS-UZSUZS-KGS
01 2 2025 1 KGS = 148.3199 UZS 1 UZS = 0.0067 KGS
02 2 2025 1 KGS = 148.5647 UZS 1 UZS = 0.0067 KGS
03 2 2025 1 KGS = 148.4214 UZS 1 UZS = 0.0067 KGS
04 2 2025 1 KGS = 148.4768 UZS 1 UZS = 0.0067 KGS
05 2 2025 1 KGS = 148.5431 UZS 1 UZS = 0.0067 KGS
06 2 2025 1 KGS = 148.3564 UZS 1 UZS = 0.0067 KGS
07 2 2025 1 KGS = 148.2717 UZS 1 UZS = 0.0067 KGS
08 2 2025 1 KGS = 148.8421 UZS 1 UZS = 0.0067 KGS
09 2 2025 1 KGS = 148.8421 UZS 1 UZS = 0.0067 KGS
10 2 2025 1 KGS = 148.2963 UZS 1 UZS = 0.0067 KGS
11 2 2025 1 KGS = 148.3899 UZS 1 UZS = 0.0067 KGS
12 2 2025 1 KGS = 148.562 UZS 1 UZS = 0.0067 KGS
13 2 2025 1 KGS = 148.1786 UZS 1 UZS = 0.0067 KGS
14 2 2025 1 KGS = 148.6335 UZS 1 UZS = 0.0067 KGS
15 2 2025 1 KGS = 148.1432 UZS 1 UZS = 0.0068 KGS
16 2 2025 1 KGS = 148.1432 UZS 1 UZS = 0.0068 KGS
17 2 2025 1 KGS = 148.4507 UZS 1 UZS = 0.0067 KGS
18 2 2025 1 KGS = 148.4356 UZS 1 UZS = 0.0067 KGS
19 2 2025 1 KGS = 148.0251 UZS 1 UZS = 0.0068 KGS
20 2 2025 1 KGS = 148.0286 UZS 1 UZS = 0.0068 KGS
21 2 2025 1 KGS = 147.7663 UZS 1 UZS = 0.0068 KGS
22 2 2025 1 KGS = 147.7472 UZS 1 UZS = 0.0068 KGS
23 2 2025 1 KGS = 147.7472 UZS 1 UZS = 0.0068 KGS
24 2 2025 1 KGS = 147.4703 UZS 1 UZS = 0.0068 KGS
25 2 2025 1 KGS = 147.3969 UZS 1 UZS = 0.0068 KGS
26 2 2025 1 KGS = 147.2073 UZS 1 UZS = 0.0068 KGS
27 2 2025 1 KGS = 147.2032 UZS 1 UZS = 0.0068 KGS
28 2 2025 1 KGS = 147.0826 UZS 1 UZS = 0.0068 KGS

Mar 2025

日付KGS-UZSUZS-KGS
01 3 2025 1 KGS = 153.2321 UZS 1 UZS = 0.0065 KGS
02 3 2025 1 KGS = 147.3141 UZS 1 UZS = 0.0068 KGS
03 3 2025 1 KGS = 147.256 UZS 1 UZS = 0.0068 KGS
04 3 2025 1 KGS = 147.5569 UZS 1 UZS = 0.0068 KGS
05 3 2025 1 KGS = 147.2999 UZS 1 UZS = 0.0068 KGS
06 3 2025 1 KGS = 147.744 UZS 1 UZS = 0.0068 KGS
07 3 2025 1 KGS = 147.7991 UZS 1 UZS = 0.0068 KGS
08 3 2025 1 KGS = 147.3389 UZS 1 UZS = 0.0068 KGS
09 3 2025 1 KGS = 147.9018 UZS 1 UZS = 0.0068 KGS
10 3 2025 1 KGS = 147.73 UZS 1 UZS = 0.0068 KGS
11 3 2025 1 KGS = 147.7722 UZS 1 UZS = 0.0068 KGS
12 3 2025 1 KGS = 147.9797 UZS 1 UZS = 0.0068 KGS
13 3 2025 1 KGS = 147.9294 UZS 1 UZS = 0.0068 KGS
14 3 2025 1 KGS = 147.5285 UZS 1 UZS = 0.0068 KGS
15 3 2025 1 KGS = 147.7737 UZS 1 UZS = 0.0068 KGS
16 3 2025 1 KGS = 148.0538 UZS 1 UZS = 0.0068 KGS
17 3 2025 1 KGS = 148.1462 UZS 1 UZS = 0.0068 KGS
18 3 2025 1 KGS = 147.6824 UZS 1 UZS = 0.0068 KGS
19 3 2025 1 KGS = 147.53 UZS 1 UZS = 0.0068 KGS
20 3 2025 1 KGS = 147.6335 UZS 1 UZS = 0.0068 KGS
21 3 2025 1 KGS = 147.5584 UZS 1 UZS = 0.0068 KGS
22 3 2025 1 KGS = 150.273 UZS 1 UZS = 0.0067 KGS
23 3 2025 1 KGS = 147.6693 UZS 1 UZS = 0.0068 KGS
24 3 2025 1 KGS = 147.3882 UZS 1 UZS = 0.0068 KGS
25 3 2025 1 KGS = 147.9208 UZS 1 UZS = 0.0068 KGS
26 3 2025 1 KGS = 149.3994 UZS 1 UZS = 0.0067 KGS
27 3 2025 1 KGS = 149.2082 UZS 1 UZS = 0.0067 KGS
28 3 2025 1 KGS = 149.4371 UZS 1 UZS = 0.0067 KGS
29 3 2025 1 KGS = 149.5112 UZS 1 UZS = 0.0067 KGS
30 3 2025 1 KGS = 149.4417 UZS 1 UZS = 0.0067 KGS
31 3 2025 1 KGS = 149.5454 UZS 1 UZS = 0.0067 KGS

Apr 2025

日付KGS-UZSUZS-KGS
01 4 2025 1 KGS = 148.8613 UZS 1 UZS = 0.0067 KGS
02 4 2025 1 KGS = 148.9056 UZS 1 UZS = 0.0067 KGS
03 4 2025 1 KGS = 149.2825 UZS 1 UZS = 0.0067 KGS
04 4 2025 1 KGS = 148.5716 UZS 1 UZS = 0.0067 KGS
05 4 2025 1 KGS = 149.8313 UZS 1 UZS = 0.0067 KGS
06 4 2025 1 KGS = 149.8313 UZS 1 UZS = 0.0067 KGS
07 4 2025 1 KGS = 149.1708 UZS 1 UZS = 0.0067 KGS
08 4 2025 1 KGS = 149.7208 UZS 1 UZS = 0.0067 KGS
09 4 2025 1 KGS = 148.1961 UZS 1 UZS = 0.0067 KGS
10 4 2025 1 KGS = 148.693 UZS 1 UZS = 0.0067 KGS
11 4 2025 1 KGS = 148.9791 UZS 1 UZS = 0.0067 KGS
12 4 2025 1 KGS = 147.9848 UZS 1 UZS = 0.0068 KGS
13 4 2025 1 KGS = 148.3318 UZS 1 UZS = 0.0067 KGS
14 4 2025 1 KGS = 148.295 UZS 1 UZS = 0.0067 KGS
15 4 2025 1 KGS = 148.4393 UZS 1 UZS = 0.0067 KGS
16 4 2025 1 KGS = 148.1887 UZS 1 UZS = 0.0067 KGS
17 4 2025 1 KGS = 148.8708 UZS 1 UZS = 0.0067 KGS
18 4 2025 1 KGS = 148.8708 UZS 1 UZS = 0.0067 KGS
19 4 2025 1 KGS = 148.8708 UZS 1 UZS = 0.0067 KGS
20 4 2025 1 KGS = 148.8708 UZS 1 UZS = 0.0067 KGS
21 4 2025 1 KGS = 148.8708 UZS 1 UZS = 0.0067 KGS
22 4 2025 1 KGS = 148.5894 UZS 1 UZS = 0.0067 KGS
23 4 2025 1 KGS = 148.231 UZS 1 UZS = 0.0067 KGS
24 4 2025 1 KGS = 147.3943 UZS 1 UZS = 0.0068 KGS
25 4 2025 1 KGS = 147.81 UZS 1 UZS = 0.0068 KGS
26 4 2025 1 KGS = 148.084 UZS 1 UZS = 0.0068 KGS
27 4 2025 1 KGS = 148.084 UZS 1 UZS = 0.0068 KGS
28 4 2025 1 KGS = 148.2034 UZS 1 UZS = 0.0067 KGS
29 4 2025 1 KGS = 148.0222 UZS 1 UZS = 0.0068 KGS
30 4 2025 1 KGS = 147.858 UZS 1 UZS = 0.0068 KGS

May 2025

日付KGS-UZSUZS-KGS
01 5 2025 1 KGS = 148.3196 UZS 1 UZS = 0.0067 KGS
02 5 2025 1 KGS = 147.5437 UZS 1 UZS = 0.0068 KGS
03 5 2025 1 KGS = 147.8581 UZS 1 UZS = 0.0068 KGS
04 5 2025 1 KGS = 147.8581 UZS 1 UZS = 0.0068 KGS
05 5 2025 1 KGS = 147.5474 UZS 1 UZS = 0.0068 KGS
06 5 2025 1 KGS = 147.9243 UZS 1 UZS = 0.0068 KGS
07 5 2025 1 KGS = 147.7859 UZS 1 UZS = 0.0068 KGS
08 5 2025 1 KGS = 147.4693 UZS 1 UZS = 0.0068 KGS
09 5 2025 1 KGS = 147.2292 UZS 1 UZS = 0.0068 KGS
10 5 2025 1 KGS = 147.3407 UZS 1 UZS = 0.0068 KGS
11 5 2025 1 KGS = 147.3407 UZS 1 UZS = 0.0068 KGS
12 5 2025 1 KGS = 147.0023 UZS 1 UZS = 0.0068 KGS
13 5 2025 1 KGS = 147.3966 UZS 1 UZS = 0.0068 KGS
14 5 2025 1 KGS = 148.1024 UZS 1 UZS = 0.0068 KGS
15 5 2025 1 KGS = 148.5338 UZS 1 UZS = 0.0067 KGS
16 5 2025 1 KGS = 148.1948 UZS 1 UZS = 0.0067 KGS
17 5 2025 1 KGS = 148.7423 UZS 1 UZS = 0.0067 KGS
18 5 2025 1 KGS = 148.7423 UZS 1 UZS = 0.0067 KGS
19 5 2025 1 KGS = 147.7307 UZS 1 UZS = 0.0068 KGS
20 5 2025 1 KGS = 146.9618 UZS 1 UZS = 0.0068 KGS
21 5 2025 1 KGS = 147.3956 UZS 1 UZS = 0.0068 KGS
22 5 2025 1 KGS = 147.7814 UZS 1 UZS = 0.0068 KGS
23 5 2025 1 KGS = 147.6109 UZS 1 UZS = 0.0068 KGS
24 5 2025 1 KGS = 147.3174 UZS 1 UZS = 0.0068 KGS
25 5 2025 1 KGS = 147.3174 UZS 1 UZS = 0.0068 KGS
26 5 2025 1 KGS = 147.7093 UZS 1 UZS = 0.0068 KGS
27 5 2025 1 KGS = 147.9557 UZS 1 UZS = 0.0068 KGS
28 5 2025 1 KGS = 147.4101 UZS 1 UZS = 0.0068 KGS
29 5 2025 1 KGS = 146.7869 UZS 1 UZS = 0.0068 KGS
30 5 2025 1 KGS = 145.9254 UZS 1 UZS = 0.0069 KGS
31 5 2025 1 KGS = 145.9247 UZS 1 UZS = 0.0069 KGS

Jun 2025

日付KGS-UZSUZS-KGS
01 6 2025 1 KGS = 145.9247 UZS 1 UZS = 0.0069 KGS
02 6 2025 1 KGS = 146.1599 UZS 1 UZS = 0.0068 KGS
03 6 2025 1 KGS = 146.832 UZS 1 UZS = 0.0068 KGS
04 6 2025 1 KGS = 146.9666 UZS 1 UZS = 0.0068 KGS
05 6 2025 1 KGS = 146.7471 UZS 1 UZS = 0.0068 KGS
06 6 2025 1 KGS = 146.1146 UZS 1 UZS = 0.0068 KGS

KGS-UZSおよびUZS-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats