currencystats247.com

CurrencyStats247 > 為替レート > KGS-USDおよびUSD-KGSの為替レート - 2025年

KGS-USDおよびUSD-KGSの為替レート - 2025年

KGS-USDおよびUSD-KGSの為替レート

下から2025年のKGS-USDおよびUSD-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 0.0115 USD
1 USD = 87.331 KGS

Jan 2025

日付KGS-USDUSD-KGS
01 1 2025 1 KGS = 0.0115 USD 1 USD = 86.9998 KGS
02 1 2025 1 KGS = 0.0115 USD 1 USD = 86.9997 KGS
03 1 2025 1 KGS = 0.0115 USD 1 USD = 86.9996 KGS
04 1 2025 1 KGS = 0.0115 USD 1 USD = 87.0003 KGS
05 1 2025 1 KGS = 0.0115 USD 1 USD = 87.0003 KGS
06 1 2025 1 KGS = 0.0115 USD 1 USD = 86.9999 KGS
07 1 2025 1 KGS = 0.0115 USD 1 USD = 87.0003 KGS
08 1 2025 1 KGS = 0.0115 USD 1 USD = 87 KGS
09 1 2025 1 KGS = 0.0115 USD 1 USD = 86.9999 KGS
10 1 2025 1 KGS = 0.0115 USD 1 USD = 86.9998 KGS
11 1 2025 1 KGS = 0.0115 USD 1 USD = 87.0003 KGS
12 1 2025 1 KGS = 0.0115 USD 1 USD = 87.0003 KGS
13 1 2025 1 KGS = 0.0114 USD 1 USD = 87.4359 KGS
14 1 2025 1 KGS = 0.0114 USD 1 USD = 87.4502 KGS
15 1 2025 1 KGS = 0.0114 USD 1 USD = 87.4493 KGS
16 1 2025 1 KGS = 0.0114 USD 1 USD = 87.4495 KGS
17 1 2025 1 KGS = 0.0114 USD 1 USD = 87.4501 KGS
18 1 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
19 1 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
20 1 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
21 1 2025 1 KGS = 0.0114 USD 1 USD = 87.4502 KGS
22 1 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
23 1 2025 1 KGS = 0.0114 USD 1 USD = 87.4483 KGS
24 1 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
25 1 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
26 1 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
27 1 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
28 1 2025 1 KGS = 0.0114 USD 1 USD = 87.4502 KGS
29 1 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
30 1 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
31 1 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS

Feb 2025

日付KGS-USDUSD-KGS
01 2 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
02 2 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
03 2 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
04 2 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
05 2 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
06 2 2025 1 KGS = 0.0114 USD 1 USD = 87.4502 KGS
07 2 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
08 2 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
09 2 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
10 2 2025 1 KGS = 0.0114 USD 1 USD = 87.4495 KGS
11 2 2025 1 KGS = 0.0114 USD 1 USD = 87.4501 KGS
12 2 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
13 2 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
14 2 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS
15 2 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
16 2 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
17 2 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS
18 2 2025 1 KGS = 0.0114 USD 1 USD = 87.4505 KGS
19 2 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
20 2 2025 1 KGS = 0.0114 USD 1 USD = 87.7061 KGS
21 2 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
22 2 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
23 2 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
24 2 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
25 2 2025 1 KGS = 0.0114 USD 1 USD = 87.4496 KGS
26 2 2025 1 KGS = 0.0114 USD 1 USD = 87.6643 KGS
27 2 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
28 2 2025 1 KGS = 0.0114 USD 1 USD = 87.7055 KGS

Mar 2025

日付KGS-USDUSD-KGS
01 3 2025 1 KGS = 0.0114 USD 1 USD = 87.4491 KGS
02 3 2025 1 KGS = 0.0114 USD 1 USD = 87.4491 KGS
03 3 2025 1 KGS = 0.0114 USD 1 USD = 87.449 KGS
04 3 2025 1 KGS = 0.0114 USD 1 USD = 87.4466 KGS
05 3 2025 1 KGS = 0.0114 USD 1 USD = 87.4501 KGS
06 3 2025 1 KGS = 0.0114 USD 1 USD = 87.4424 KGS
07 3 2025 1 KGS = 0.0114 USD 1 USD = 87.4502 KGS
08 3 2025 1 KGS = 0.0114 USD 1 USD = 87.7032 KGS
09 3 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
10 3 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
11 3 2025 1 KGS = 0.0114 USD 1 USD = 87.7065 KGS
12 3 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
13 3 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
14 3 2025 1 KGS = 0.0114 USD 1 USD = 87.7052 KGS
15 3 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
16 3 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
17 3 2025 1 KGS = 0.0114 USD 1 USD = 87.3958 KGS
18 3 2025 1 KGS = 0.0114 USD 1 USD = 87.7031 KGS
19 3 2025 1 KGS = 0.0114 USD 1 USD = 87.6842 KGS
20 3 2025 1 KGS = 0.0114 USD 1 USD = 87.7034 KGS
21 3 2025 1 KGS = 0.0114 USD 1 USD = 87.7052 KGS
22 3 2025 1 KGS = 0.0116 USD 1 USD = 85.9051 KGS
23 3 2025 1 KGS = 0.0114 USD 1 USD = 87.7065 KGS
24 3 2025 1 KGS = 0.0114 USD 1 USD = 87.7065 KGS
25 3 2025 1 KGS = 0.0114 USD 1 USD = 87.7004 KGS
26 3 2025 1 KGS = 0.0116 USD 1 USD = 86.4566 KGS
27 3 2025 1 KGS = 0.0116 USD 1 USD = 86.4996 KGS
28 3 2025 1 KGS = 0.0116 USD 1 USD = 86.4057 KGS
29 3 2025 1 KGS = 0.0116 USD 1 USD = 86.5289 KGS
30 3 2025 1 KGS = 0.0116 USD 1 USD = 86.4 KGS
31 3 2025 1 KGS = 0.0116 USD 1 USD = 86.5051 KGS

Apr 2025

日付KGS-USDUSD-KGS
01 4 2025 1 KGS = 0.0116 USD 1 USD = 86.529 KGS
02 4 2025 1 KGS = 0.0115 USD 1 USD = 86.7705 KGS
03 4 2025 1 KGS = 0.0115 USD 1 USD = 86.6897 KGS
04 4 2025 1 KGS = 0.0115 USD 1 USD = 86.7688 KGS
05 4 2025 1 KGS = 0.0115 USD 1 USD = 86.7688 KGS
06 4 2025 1 KGS = 0.0115 USD 1 USD = 86.7688 KGS
07 4 2025 1 KGS = 0.0115 USD 1 USD = 86.8327 KGS
08 4 2025 1 KGS = 0.0115 USD 1 USD = 86.8059 KGS
09 4 2025 1 KGS = 0.0114 USD 1 USD = 87.3911 KGS
10 4 2025 1 KGS = 0.0115 USD 1 USD = 86.896 KGS
11 4 2025 1 KGS = 0.0115 USD 1 USD = 87.061 KGS
12 4 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
13 4 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
14 4 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
15 4 2025 1 KGS = 0.0114 USD 1 USD = 87.4492 KGS
16 4 2025 1 KGS = 0.0114 USD 1 USD = 87.4776 KGS
17 4 2025 1 KGS = 0.0115 USD 1 USD = 87.2335 KGS
18 4 2025 1 KGS = 0.0115 USD 1 USD = 87.2335 KGS
19 4 2025 1 KGS = 0.0115 USD 1 USD = 87.2335 KGS
20 4 2025 1 KGS = 0.0115 USD 1 USD = 87.2335 KGS
21 4 2025 1 KGS = 0.0115 USD 1 USD = 87.2335 KGS
22 4 2025 1 KGS = 0.0115 USD 1 USD = 86.875 KGS
23 4 2025 1 KGS = 0.0115 USD 1 USD = 86.875 KGS
24 4 2025 1 KGS = 0.0115 USD 1 USD = 87.3174 KGS
25 4 2025 1 KGS = 0.0114 USD 1 USD = 87.4505 KGS
26 4 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
27 4 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
28 4 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
29 4 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS
30 4 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS

May 2025

日付KGS-USDUSD-KGS
01 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4501 KGS
02 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
03 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
04 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
05 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
06 5 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
07 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
08 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4501 KGS
09 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
10 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
11 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
12 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS
13 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
14 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
15 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
16 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4496 KGS
17 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
18 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
19 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4496 KGS
20 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4495 KGS
21 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4502 KGS
22 5 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
23 5 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
24 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
25 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
26 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
27 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
28 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
29 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS
30 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
31 5 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS

Jun 2025

日付KGS-USDUSD-KGS
01 6 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
02 6 2025 1 KGS = 0.0114 USD 1 USD = 87.4502 KGS
03 6 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
04 6 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS
05 6 2025 1 KGS = 0.0114 USD 1 USD = 87.4501 KGS
06 6 2025 1 KGS = 0.0114 USD 1 USD = 87.4494 KGS

KGS-USDおよびUSD-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats