currencystats247.com

CurrencyStats247 > 為替レート > KGS-UGXおよびUGX-KGSの為替レート - 2025年

KGS-UGXおよびUGX-KGSの為替レート - 2025年

KGS-UGXおよびUGX-KGSの為替レート

下から2025年のKGS-UGXおよびUGX-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 42.0249 UGX
1 UGX = 0.0238 KGS

Jan 2025

日付KGS-UGXUGX-KGS
01 1 2025 1 KGS = 42.1962 UGX 1 UGX = 0.0237 KGS
02 1 2025 1 KGS = 42.2776 UGX 1 UGX = 0.0237 KGS
03 1 2025 1 KGS = 42.2473 UGX 1 UGX = 0.0237 KGS
04 1 2025 1 KGS = 42.1679 UGX 1 UGX = 0.0237 KGS
05 1 2025 1 KGS = 42.1679 UGX 1 UGX = 0.0237 KGS
06 1 2025 1 KGS = 42.4665 UGX 1 UGX = 0.0235 KGS
07 1 2025 1 KGS = 42.4702 UGX 1 UGX = 0.0235 KGS
08 1 2025 1 KGS = 42.6185 UGX 1 UGX = 0.0235 KGS
09 1 2025 1 KGS = 42.509 UGX 1 UGX = 0.0235 KGS
10 1 2025 1 KGS = 42.4987 UGX 1 UGX = 0.0235 KGS
11 1 2025 1 KGS = 42.6865 UGX 1 UGX = 0.0234 KGS
12 1 2025 1 KGS = 42.6865 UGX 1 UGX = 0.0234 KGS
13 1 2025 1 KGS = 42.3167 UGX 1 UGX = 0.0236 KGS
14 1 2025 1 KGS = 42.3133 UGX 1 UGX = 0.0236 KGS
15 1 2025 1 KGS = 42.233 UGX 1 UGX = 0.0237 KGS
16 1 2025 1 KGS = 42.1886 UGX 1 UGX = 0.0237 KGS
17 1 2025 1 KGS = 42.1454 UGX 1 UGX = 0.0237 KGS
18 1 2025 1 KGS = 42.1318 UGX 1 UGX = 0.0237 KGS
19 1 2025 1 KGS = 42.1318 UGX 1 UGX = 0.0237 KGS
20 1 2025 1 KGS = 42.1911 UGX 1 UGX = 0.0237 KGS
21 1 2025 1 KGS = 42.0263 UGX 1 UGX = 0.0238 KGS
22 1 2025 1 KGS = 42.0262 UGX 1 UGX = 0.0238 KGS
23 1 2025 1 KGS = 42.1669 UGX 1 UGX = 0.0237 KGS
24 1 2025 1 KGS = 42.1929 UGX 1 UGX = 0.0237 KGS
25 1 2025 1 KGS = 42.1025 UGX 1 UGX = 0.0238 KGS
26 1 2025 1 KGS = 42.1025 UGX 1 UGX = 0.0238 KGS
27 1 2025 1 KGS = 42.194 UGX 1 UGX = 0.0237 KGS
28 1 2025 1 KGS = 42.2393 UGX 1 UGX = 0.0237 KGS
29 1 2025 1 KGS = 42.2211 UGX 1 UGX = 0.0237 KGS
30 1 2025 1 KGS = 42.1101 UGX 1 UGX = 0.0237 KGS
31 1 2025 1 KGS = 42.0846 UGX 1 UGX = 0.0238 KGS

Feb 2025

日付KGS-UGXUGX-KGS
01 2 2025 1 KGS = 42.0844 UGX 1 UGX = 0.0238 KGS
02 2 2025 1 KGS = 42.1538 UGX 1 UGX = 0.0237 KGS
03 2 2025 1 KGS = 42.0414 UGX 1 UGX = 0.0238 KGS
04 2 2025 1 KGS = 42.0817 UGX 1 UGX = 0.0238 KGS
05 2 2025 1 KGS = 42.1004 UGX 1 UGX = 0.0238 KGS
06 2 2025 1 KGS = 42.0347 UGX 1 UGX = 0.0238 KGS
07 2 2025 1 KGS = 42.0202 UGX 1 UGX = 0.0238 KGS
08 2 2025 1 KGS = 42.1865 UGX 1 UGX = 0.0237 KGS
09 2 2025 1 KGS = 42.1865 UGX 1 UGX = 0.0237 KGS
10 2 2025 1 KGS = 42.0615 UGX 1 UGX = 0.0238 KGS
11 2 2025 1 KGS = 42.0099 UGX 1 UGX = 0.0238 KGS
12 2 2025 1 KGS = 42.0762 UGX 1 UGX = 0.0238 KGS
13 2 2025 1 KGS = 41.9664 UGX 1 UGX = 0.0238 KGS
14 2 2025 1 KGS = 42.0951 UGX 1 UGX = 0.0238 KGS
15 2 2025 1 KGS = 41.9563 UGX 1 UGX = 0.0238 KGS
16 2 2025 1 KGS = 41.9563 UGX 1 UGX = 0.0238 KGS
17 2 2025 1 KGS = 42.0794 UGX 1 UGX = 0.0238 KGS
18 2 2025 1 KGS = 42.1756 UGX 1 UGX = 0.0237 KGS
19 2 2025 1 KGS = 42.0264 UGX 1 UGX = 0.0238 KGS
20 2 2025 1 KGS = 41.892 UGX 1 UGX = 0.0239 KGS
21 2 2025 1 KGS = 42.0066 UGX 1 UGX = 0.0238 KGS
22 2 2025 1 KGS = 42.0012 UGX 1 UGX = 0.0238 KGS
23 2 2025 1 KGS = 42.0012 UGX 1 UGX = 0.0238 KGS
24 2 2025 1 KGS = 42.0227 UGX 1 UGX = 0.0238 KGS
25 2 2025 1 KGS = 42.0807 UGX 1 UGX = 0.0238 KGS
26 2 2025 1 KGS = 42.0016 UGX 1 UGX = 0.0238 KGS
27 2 2025 1 KGS = 42.0768 UGX 1 UGX = 0.0238 KGS
28 2 2025 1 KGS = 41.9631 UGX 1 UGX = 0.0238 KGS

Mar 2025

日付KGS-UGXUGX-KGS
01 3 2025 1 KGS = 42.0171 UGX 1 UGX = 0.0238 KGS
02 3 2025 1 KGS = 42.0488 UGX 1 UGX = 0.0238 KGS
03 3 2025 1 KGS = 42.0435 UGX 1 UGX = 0.0238 KGS
04 3 2025 1 KGS = 42.0263 UGX 1 UGX = 0.0238 KGS
05 3 2025 1 KGS = 41.9243 UGX 1 UGX = 0.0239 KGS
06 3 2025 1 KGS = 42.0117 UGX 1 UGX = 0.0238 KGS
07 3 2025 1 KGS = 41.9797 UGX 1 UGX = 0.0238 KGS
08 3 2025 1 KGS = 41.8159 UGX 1 UGX = 0.0239 KGS
09 3 2025 1 KGS = 42.0089 UGX 1 UGX = 0.0238 KGS
10 3 2025 1 KGS = 41.9668 UGX 1 UGX = 0.0238 KGS
11 3 2025 1 KGS = 41.8373 UGX 1 UGX = 0.0239 KGS
12 3 2025 1 KGS = 41.9581 UGX 1 UGX = 0.0238 KGS
13 3 2025 1 KGS = 41.8851 UGX 1 UGX = 0.0239 KGS
14 3 2025 1 KGS = 41.773 UGX 1 UGX = 0.0239 KGS
15 3 2025 1 KGS = 41.8142 UGX 1 UGX = 0.0239 KGS
16 3 2025 1 KGS = 41.9163 UGX 1 UGX = 0.0239 KGS
17 3 2025 1 KGS = 41.9844 UGX 1 UGX = 0.0238 KGS
18 3 2025 1 KGS = 41.8146 UGX 1 UGX = 0.0239 KGS
19 3 2025 1 KGS = 41.8097 UGX 1 UGX = 0.0239 KGS
20 3 2025 1 KGS = 41.7924 UGX 1 UGX = 0.0239 KGS
21 3 2025 1 KGS = 41.7851 UGX 1 UGX = 0.0239 KGS
22 3 2025 1 KGS = 42.5713 UGX 1 UGX = 0.0235 KGS
23 3 2025 1 KGS = 41.7885 UGX 1 UGX = 0.0239 KGS
24 3 2025 1 KGS = 41.7885 UGX 1 UGX = 0.0239 KGS
25 3 2025 1 KGS = 41.7977 UGX 1 UGX = 0.0239 KGS
26 3 2025 1 KGS = 42.4221 UGX 1 UGX = 0.0236 KGS
27 3 2025 1 KGS = 42.3421 UGX 1 UGX = 0.0236 KGS
28 3 2025 1 KGS = 42.3721 UGX 1 UGX = 0.0236 KGS
29 3 2025 1 KGS = 42.3083 UGX 1 UGX = 0.0236 KGS
30 3 2025 1 KGS = 42.4177 UGX 1 UGX = 0.0236 KGS
31 3 2025 1 KGS = 42.3138 UGX 1 UGX = 0.0236 KGS

Apr 2025

日付KGS-UGXUGX-KGS
01 4 2025 1 KGS = 42.2954 UGX 1 UGX = 0.0236 KGS
02 4 2025 1 KGS = 42.0184 UGX 1 UGX = 0.0238 KGS
03 4 2025 1 KGS = 42.0564 UGX 1 UGX = 0.0238 KGS
04 4 2025 1 KGS = 42.0307 UGX 1 UGX = 0.0238 KGS
05 4 2025 1 KGS = 42.3884 UGX 1 UGX = 0.0236 KGS
06 4 2025 1 KGS = 42.3884 UGX 1 UGX = 0.0236 KGS
07 4 2025 1 KGS = 42.8196 UGX 1 UGX = 0.0234 KGS
08 4 2025 1 KGS = 42.5851 UGX 1 UGX = 0.0235 KGS
09 4 2025 1 KGS = 42.2299 UGX 1 UGX = 0.0237 KGS
10 4 2025 1 KGS = 42.5399 UGX 1 UGX = 0.0235 KGS
11 4 2025 1 KGS = 42.327 UGX 1 UGX = 0.0236 KGS
12 4 2025 1 KGS = 41.9334 UGX 1 UGX = 0.0238 KGS
13 4 2025 1 KGS = 42.0273 UGX 1 UGX = 0.0238 KGS
14 4 2025 1 KGS = 42.0272 UGX 1 UGX = 0.0238 KGS
15 4 2025 1 KGS = 41.9601 UGX 1 UGX = 0.0238 KGS
16 4 2025 1 KGS = 41.911 UGX 1 UGX = 0.0239 KGS
17 4 2025 1 KGS = 41.9971 UGX 1 UGX = 0.0238 KGS
18 4 2025 1 KGS = 41.9971 UGX 1 UGX = 0.0238 KGS
19 4 2025 1 KGS = 41.9971 UGX 1 UGX = 0.0238 KGS
20 4 2025 1 KGS = 41.9971 UGX 1 UGX = 0.0238 KGS
21 4 2025 1 KGS = 41.9971 UGX 1 UGX = 0.0238 KGS
22 4 2025 1 KGS = 42.1292 UGX 1 UGX = 0.0237 KGS
23 4 2025 1 KGS = 42.1931 UGX 1 UGX = 0.0237 KGS
24 4 2025 1 KGS = 41.9575 UGX 1 UGX = 0.0238 KGS
25 4 2025 1 KGS = 41.9162 UGX 1 UGX = 0.0239 KGS
26 4 2025 1 KGS = 41.9163 UGX 1 UGX = 0.0239 KGS
27 4 2025 1 KGS = 41.9163 UGX 1 UGX = 0.0239 KGS
28 4 2025 1 KGS = 41.9512 UGX 1 UGX = 0.0238 KGS
29 4 2025 1 KGS = 41.8956 UGX 1 UGX = 0.0239 KGS
30 4 2025 1 KGS = 41.8775 UGX 1 UGX = 0.0239 KGS

May 2025

日付KGS-UGXUGX-KGS
01 5 2025 1 KGS = 42.0148 UGX 1 UGX = 0.0238 KGS
02 5 2025 1 KGS = 41.9005 UGX 1 UGX = 0.0239 KGS
03 5 2025 1 KGS = 41.9894 UGX 1 UGX = 0.0238 KGS
04 5 2025 1 KGS = 41.9894 UGX 1 UGX = 0.0238 KGS
05 5 2025 1 KGS = 41.7809 UGX 1 UGX = 0.0239 KGS
06 5 2025 1 KGS = 41.8206 UGX 1 UGX = 0.0239 KGS
07 5 2025 1 KGS = 41.8408 UGX 1 UGX = 0.0239 KGS
08 5 2025 1 KGS = 41.8381 UGX 1 UGX = 0.0239 KGS
09 5 2025 1 KGS = 41.8361 UGX 1 UGX = 0.0239 KGS
10 5 2025 1 KGS = 41.8358 UGX 1 UGX = 0.0239 KGS
11 5 2025 1 KGS = 41.8358 UGX 1 UGX = 0.0239 KGS
12 5 2025 1 KGS = 41.7689 UGX 1 UGX = 0.0239 KGS
13 5 2025 1 KGS = 41.8315 UGX 1 UGX = 0.0239 KGS
14 5 2025 1 KGS = 41.8271 UGX 1 UGX = 0.0239 KGS
15 5 2025 1 KGS = 41.7668 UGX 1 UGX = 0.0239 KGS
16 5 2025 1 KGS = 41.8225 UGX 1 UGX = 0.0239 KGS
17 5 2025 1 KGS = 41.9769 UGX 1 UGX = 0.0238 KGS
18 5 2025 1 KGS = 41.9769 UGX 1 UGX = 0.0238 KGS
19 5 2025 1 KGS = 41.8278 UGX 1 UGX = 0.0239 KGS
20 5 2025 1 KGS = 41.7571 UGX 1 UGX = 0.0239 KGS
21 5 2025 1 KGS = 41.7522 UGX 1 UGX = 0.024 KGS
22 5 2025 1 KGS = 41.7045 UGX 1 UGX = 0.024 KGS
23 5 2025 1 KGS = 41.7555 UGX 1 UGX = 0.0239 KGS
24 5 2025 1 KGS = 41.6725 UGX 1 UGX = 0.024 KGS
25 5 2025 1 KGS = 41.6725 UGX 1 UGX = 0.024 KGS
26 5 2025 1 KGS = 41.7295 UGX 1 UGX = 0.024 KGS
27 5 2025 1 KGS = 41.7187 UGX 1 UGX = 0.024 KGS
28 5 2025 1 KGS = 41.6699 UGX 1 UGX = 0.024 KGS
29 5 2025 1 KGS = 41.5873 UGX 1 UGX = 0.024 KGS
30 5 2025 1 KGS = 41.5468 UGX 1 UGX = 0.0241 KGS
31 5 2025 1 KGS = 41.5466 UGX 1 UGX = 0.0241 KGS

Jun 2025

日付KGS-UGXUGX-KGS
01 6 2025 1 KGS = 41.5466 UGX 1 UGX = 0.0241 KGS
02 6 2025 1 KGS = 41.6127 UGX 1 UGX = 0.024 KGS
03 6 2025 1 KGS = 41.6654 UGX 1 UGX = 0.024 KGS
04 6 2025 1 KGS = 41.6239 UGX 1 UGX = 0.024 KGS
05 6 2025 1 KGS = 41.5044 UGX 1 UGX = 0.0241 KGS
06 6 2025 1 KGS = 41.3965 UGX 1 UGX = 0.0242 KGS

KGS-UGXおよびUGX-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats