currencystats247.com

CurrencyStats247 > 為替レート > KGS-TZSおよびTZS-KGSの為替レート - 2026年

KGS-TZSおよびTZS-KGSの為替レート - 2026年

KGS-TZSおよびTZS-KGSの為替レート

下から2026年のKGS-TZSおよびTZS-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KGS = 29.3662 TZS
1 TZS = 0.0341 KGS

Jan 2026

日付KGS-TZSTZS-KGS
01 1 2026 1 KGS = 28.2504 TZS 1 TZS = 0.0354 KGS
02 1 2026 1 KGS = 28.2468 TZS 1 TZS = 0.0354 KGS
03 1 2026 1 KGS = 28.3401 TZS 1 TZS = 0.0353 KGS
04 1 2026 1 KGS = 28.3401 TZS 1 TZS = 0.0353 KGS
05 1 2026 1 KGS = 28.3751 TZS 1 TZS = 0.0352 KGS
06 1 2026 1 KGS = 28.3608 TZS 1 TZS = 0.0353 KGS
07 1 2026 1 KGS = 28.3612 TZS 1 TZS = 0.0353 KGS
08 1 2026 1 KGS = 28.4755 TZS 1 TZS = 0.0351 KGS
09 1 2026 1 KGS = 28.6184 TZS 1 TZS = 0.0349 KGS
10 1 2026 1 KGS = 28.5613 TZS 1 TZS = 0.035 KGS
11 1 2026 1 KGS = 28.5857 TZS 1 TZS = 0.035 KGS
12 1 2026 1 KGS = 28.5836 TZS 1 TZS = 0.035 KGS
13 1 2026 1 KGS = 28.6437 TZS 1 TZS = 0.0349 KGS
14 1 2026 1 KGS = 28.6154 TZS 1 TZS = 0.0349 KGS
15 1 2026 1 KGS = 28.7597 TZS 1 TZS = 0.0348 KGS
16 1 2026 1 KGS = 28.8164 TZS 1 TZS = 0.0347 KGS
17 1 2026 1 KGS = 28.8519 TZS 1 TZS = 0.0347 KGS
18 1 2026 1 KGS = 28.8519 TZS 1 TZS = 0.0347 KGS
19 1 2026 1 KGS = 28.8771 TZS 1 TZS = 0.0346 KGS
20 1 2026 1 KGS = 29.0452 TZS 1 TZS = 0.0344 KGS
21 1 2026 1 KGS = 28.9881 TZS 1 TZS = 0.0345 KGS
22 1 2026 1 KGS = 28.988 TZS 1 TZS = 0.0345 KGS
23 1 2026 1 KGS = 29.274 TZS 1 TZS = 0.0342 KGS
24 1 2026 1 KGS = 29.0488 TZS 1 TZS = 0.0344 KGS
25 1 2026 1 KGS = 29.0488 TZS 1 TZS = 0.0344 KGS
26 1 2026 1 KGS = 29.274 TZS 1 TZS = 0.0342 KGS
27 1 2026 1 KGS = 29.211 TZS 1 TZS = 0.0342 KGS
28 1 2026 1 KGS = 28.9935 TZS 1 TZS = 0.0345 KGS
29 1 2026 1 KGS = 29.1024 TZS 1 TZS = 0.0344 KGS
30 1 2026 1 KGS = 29.4453 TZS 1 TZS = 0.034 KGS
31 1 2026 1 KGS = 29.4453 TZS 1 TZS = 0.034 KGS

Feb 2026

日付KGS-TZSTZS-KGS
01 2 2026 1 KGS = 29.6803 TZS 1 TZS = 0.0337 KGS
02 2 2026 1 KGS = 29.5853 TZS 1 TZS = 0.0338 KGS
03 2 2026 1 KGS = 29.5773 TZS 1 TZS = 0.0338 KGS
04 2 2026 1 KGS = 29.5058 TZS 1 TZS = 0.0339 KGS
05 2 2026 1 KGS = 29.4454 TZS 1 TZS = 0.034 KGS
06 2 2026 1 KGS = 29.4455 TZS 1 TZS = 0.034 KGS
07 2 2026 1 KGS = 29.4732 TZS 1 TZS = 0.0339 KGS
08 2 2026 1 KGS = 29.4732 TZS 1 TZS = 0.0339 KGS
09 2 2026 1 KGS = 29.5151 TZS 1 TZS = 0.0339 KGS
10 2 2026 1 KGS = 29.5724 TZS 1 TZS = 0.0338 KGS
11 2 2026 1 KGS = 29.6186 TZS 1 TZS = 0.0338 KGS
12 2 2026 1 KGS = 29.7389 TZS 1 TZS = 0.0336 KGS
13 2 2026 1 KGS = 29.8455 TZS 1 TZS = 0.0335 KGS
14 2 2026 1 KGS = 29.8141 TZS 1 TZS = 0.0335 KGS
15 2 2026 1 KGS = 29.8141 TZS 1 TZS = 0.0335 KGS
16 2 2026 1 KGS = 29.8381 TZS 1 TZS = 0.0335 KGS
17 2 2026 1 KGS = 29.6165 TZS 1 TZS = 0.0338 KGS
18 2 2026 1 KGS = 29.5416 TZS 1 TZS = 0.0339 KGS
19 2 2026 1 KGS = 29.5985 TZS 1 TZS = 0.0338 KGS
20 2 2026 1 KGS = 29.474 TZS 1 TZS = 0.0339 KGS
21 2 2026 1 KGS = 29.4082 TZS 1 TZS = 0.034 KGS
22 2 2026 1 KGS = 29.4082 TZS 1 TZS = 0.034 KGS
23 2 2026 1 KGS = 29.3288 TZS 1 TZS = 0.0341 KGS
24 2 2026 1 KGS = 29.3205 TZS 1 TZS = 0.0341 KGS
25 2 2026 1 KGS = 29.2907 TZS 1 TZS = 0.0341 KGS
26 2 2026 1 KGS = 29.23 TZS 1 TZS = 0.0342 KGS
27 2 2026 1 KGS = 29.1729 TZS 1 TZS = 0.0343 KGS
28 2 2026 1 KGS = 29.0552 TZS 1 TZS = 0.0344 KGS

Mar 2026

日付KGS-TZSTZS-KGS
01 3 2026 1 KGS = 29.0552 TZS 1 TZS = 0.0344 KGS
02 3 2026 1 KGS = 29.2183 TZS 1 TZS = 0.0342 KGS
03 3 2026 1 KGS = 29.274 TZS 1 TZS = 0.0342 KGS
04 3 2026 1 KGS = 29.3069 TZS 1 TZS = 0.0341 KGS
05 3 2026 1 KGS = 29.3092 TZS 1 TZS = 0.0341 KGS
06 3 2026 1 KGS = 29.5027 TZS 1 TZS = 0.0339 KGS
07 3 2026 1 KGS = 29.3566 TZS 1 TZS = 0.0341 KGS
08 3 2026 1 KGS = 29.3566 TZS 1 TZS = 0.0341 KGS
09 3 2026 1 KGS = 29.5024 TZS 1 TZS = 0.0339 KGS
10 3 2026 1 KGS = 29.6854 TZS 1 TZS = 0.0337 KGS
11 3 2026 1 KGS = 29.6742 TZS 1 TZS = 0.0337 KGS
12 3 2026 1 KGS = 29.7884 TZS 1 TZS = 0.0336 KGS
13 3 2026 1 KGS = 29.844 TZS 1 TZS = 0.0335 KGS
14 3 2026 1 KGS = 29.7855 TZS 1 TZS = 0.0336 KGS
15 3 2026 1 KGS = 29.7855 TZS 1 TZS = 0.0336 KGS
16 3 2026 1 KGS = 29.7885 TZS 1 TZS = 0.0336 KGS
17 3 2026 1 KGS = 29.8743 TZS 1 TZS = 0.0335 KGS
18 3 2026 1 KGS = 29.8025 TZS 1 TZS = 0.0336 KGS
19 3 2026 1 KGS = 29.7034 TZS 1 TZS = 0.0337 KGS
20 3 2026 1 KGS = 29.5223 TZS 1 TZS = 0.0339 KGS
21 3 2026 1 KGS = 29.6808 TZS 1 TZS = 0.0337 KGS
22 3 2026 1 KGS = 29.6808 TZS 1 TZS = 0.0337 KGS
23 3 2026 1 KGS = 29.4796 TZS 1 TZS = 0.0339 KGS
24 3 2026 1 KGS = 29.3887 TZS 1 TZS = 0.034 KGS
25 3 2026 1 KGS = 29.3892 TZS 1 TZS = 0.034 KGS
26 3 2026 1 KGS = 29.3888 TZS 1 TZS = 0.034 KGS
27 3 2026 1 KGS = 29.491 TZS 1 TZS = 0.0339 KGS
28 3 2026 1 KGS = 29.4623 TZS 1 TZS = 0.0339 KGS
29 3 2026 1 KGS = 29.406 TZS 1 TZS = 0.034 KGS
30 3 2026 1 KGS = 29.4454 TZS 1 TZS = 0.034 KGS
31 3 2026 1 KGS = 29.569 TZS 1 TZS = 0.0338 KGS

Apr 2026

日付KGS-TZSTZS-KGS
01 4 2026 1 KGS = 29.6742 TZS 1 TZS = 0.0337 KGS
02 4 2026 1 KGS = 29.7889 TZS 1 TZS = 0.0336 KGS
03 4 2026 1 KGS = 29.7314 TZS 1 TZS = 0.0336 KGS
04 4 2026 1 KGS = 29.7311 TZS 1 TZS = 0.0336 KGS
05 4 2026 1 KGS = 29.7311 TZS 1 TZS = 0.0336 KGS
06 4 2026 1 KGS = 29.7311 TZS 1 TZS = 0.0336 KGS
07 4 2026 1 KGS = 29.7312 TZS 1 TZS = 0.0336 KGS
08 4 2026 1 KGS = 29.7312 TZS 1 TZS = 0.0336 KGS
09 4 2026 1 KGS = 29.6746 TZS 1 TZS = 0.0337 KGS
10 4 2026 1 KGS = 29.674 TZS 1 TZS = 0.0337 KGS
11 4 2026 1 KGS = 29.6295 TZS 1 TZS = 0.0338 KGS
12 4 2026 1 KGS = 29.6295 TZS 1 TZS = 0.0338 KGS
13 4 2026 1 KGS = 29.6632 TZS 1 TZS = 0.0337 KGS
14 4 2026 1 KGS = 29.7453 TZS 1 TZS = 0.0336 KGS
15 4 2026 1 KGS = 29.6741 TZS 1 TZS = 0.0337 KGS
16 4 2026 1 KGS = 29.9029 TZS 1 TZS = 0.0334 KGS
17 4 2026 1 KGS = 29.7881 TZS 1 TZS = 0.0336 KGS
18 4 2026 1 KGS = 29.7246 TZS 1 TZS = 0.0336 KGS
19 4 2026 1 KGS = 29.6732 TZS 1 TZS = 0.0337 KGS
20 4 2026 1 KGS = 29.7362 TZS 1 TZS = 0.0336 KGS
21 4 2026 1 KGS = 29.8461 TZS 1 TZS = 0.0335 KGS
22 4 2026 1 KGS = 29.739 TZS 1 TZS = 0.0336 KGS
23 4 2026 1 KGS = 29.739 TZS 1 TZS = 0.0336 KGS
24 4 2026 1 KGS = 29.7758 TZS 1 TZS = 0.0336 KGS

KGS-TZSおよびTZS-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats