currencystats247.com

CurrencyStats247 > 為替レート > KGS-TZSおよびTZS-KGSの為替レート - 2025年

KGS-TZSおよびTZS-KGSの為替レート - 2025年

KGS-TZSおよびTZS-KGSの為替レート

下から2025年のKGS-TZSおよびTZS-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 30.0439 TZS
1 TZS = 0.0333 KGS

Jan 2025

日付KGS-TZSTZS-KGS
01 1 2025 1 KGS = 28.1035 TZS 1 TZS = 0.0356 KGS
02 1 2025 1 KGS = 27.9886 TZS 1 TZS = 0.0357 KGS
03 1 2025 1 KGS = 28.3334 TZS 1 TZS = 0.0353 KGS
04 1 2025 1 KGS = 28.2861 TZS 1 TZS = 0.0354 KGS
05 1 2025 1 KGS = 28.2861 TZS 1 TZS = 0.0354 KGS
06 1 2025 1 KGS = 28.5897 TZS 1 TZS = 0.035 KGS
07 1 2025 1 KGS = 28.4901 TZS 1 TZS = 0.0351 KGS
08 1 2025 1 KGS = 28.6207 TZS 1 TZS = 0.0349 KGS
09 1 2025 1 KGS = 28.6207 TZS 1 TZS = 0.0349 KGS
10 1 2025 1 KGS = 28.7755 TZS 1 TZS = 0.0348 KGS
11 1 2025 1 KGS = 29.058 TZS 1 TZS = 0.0344 KGS
12 1 2025 1 KGS = 29.058 TZS 1 TZS = 0.0344 KGS
13 1 2025 1 KGS = 28.478 TZS 1 TZS = 0.0351 KGS
14 1 2025 1 KGS = 28.8736 TZS 1 TZS = 0.0346 KGS
15 1 2025 1 KGS = 28.7595 TZS 1 TZS = 0.0348 KGS
16 1 2025 1 KGS = 28.8738 TZS 1 TZS = 0.0346 KGS
17 1 2025 1 KGS = 28.9308 TZS 1 TZS = 0.0346 KGS
18 1 2025 1 KGS = 28.9297 TZS 1 TZS = 0.0346 KGS
19 1 2025 1 KGS = 28.9297 TZS 1 TZS = 0.0346 KGS
20 1 2025 1 KGS = 28.9018 TZS 1 TZS = 0.0346 KGS
21 1 2025 1 KGS = 28.8668 TZS 1 TZS = 0.0346 KGS
22 1 2025 1 KGS = 28.6734 TZS 1 TZS = 0.0349 KGS
23 1 2025 1 KGS = 28.7713 TZS 1 TZS = 0.0348 KGS
24 1 2025 1 KGS = 29.1251 TZS 1 TZS = 0.0343 KGS
25 1 2025 1 KGS = 29.0712 TZS 1 TZS = 0.0344 KGS
26 1 2025 1 KGS = 29.0712 TZS 1 TZS = 0.0344 KGS
27 1 2025 1 KGS = 29.1024 TZS 1 TZS = 0.0344 KGS
28 1 2025 1 KGS = 28.845 TZS 1 TZS = 0.0347 KGS
29 1 2025 1 KGS = 29.1117 TZS 1 TZS = 0.0344 KGS
30 1 2025 1 KGS = 29.1976 TZS 1 TZS = 0.0342 KGS
31 1 2025 1 KGS = 29.1596 TZS 1 TZS = 0.0343 KGS

Feb 2025

日付KGS-TZSTZS-KGS
01 2 2025 1 KGS = 29.1594 TZS 1 TZS = 0.0343 KGS
02 2 2025 1 KGS = 29.1965 TZS 1 TZS = 0.0343 KGS
03 2 2025 1 KGS = 29.3888 TZS 1 TZS = 0.034 KGS
04 2 2025 1 KGS = 29.1112 TZS 1 TZS = 0.0344 KGS
05 2 2025 1 KGS = 29.1314 TZS 1 TZS = 0.0343 KGS
06 2 2025 1 KGS = 29.0883 TZS 1 TZS = 0.0344 KGS
07 2 2025 1 KGS = 29.3003 TZS 1 TZS = 0.0341 KGS
08 2 2025 1 KGS = 29.5217 TZS 1 TZS = 0.0339 KGS
09 2 2025 1 KGS = 29.5217 TZS 1 TZS = 0.0339 KGS
10 2 2025 1 KGS = 29.4018 TZS 1 TZS = 0.034 KGS
11 2 2025 1 KGS = 29.6161 TZS 1 TZS = 0.0338 KGS
12 2 2025 1 KGS = 29.7313 TZS 1 TZS = 0.0336 KGS
13 2 2025 1 KGS = 29.7311 TZS 1 TZS = 0.0336 KGS
14 2 2025 1 KGS = 29.7314 TZS 1 TZS = 0.0336 KGS
15 2 2025 1 KGS = 29.645 TZS 1 TZS = 0.0337 KGS
16 2 2025 1 KGS = 29.645 TZS 1 TZS = 0.0337 KGS
17 2 2025 1 KGS = 29.1596 TZS 1 TZS = 0.0343 KGS
18 2 2025 1 KGS = 29.7747 TZS 1 TZS = 0.0336 KGS
19 2 2025 1 KGS = 29.4454 TZS 1 TZS = 0.034 KGS
20 2 2025 1 KGS = 29.6212 TZS 1 TZS = 0.0338 KGS
21 2 2025 1 KGS = 29.5596 TZS 1 TZS = 0.0338 KGS
22 2 2025 1 KGS = 29.5702 TZS 1 TZS = 0.0338 KGS
23 2 2025 1 KGS = 29.5702 TZS 1 TZS = 0.0338 KGS
24 2 2025 1 KGS = 29.7885 TZS 1 TZS = 0.0336 KGS
25 2 2025 1 KGS = 29.9315 TZS 1 TZS = 0.0334 KGS
26 2 2025 1 KGS = 29.7892 TZS 1 TZS = 0.0336 KGS
27 2 2025 1 KGS = 29.7599 TZS 1 TZS = 0.0336 KGS
28 2 2025 1 KGS = 29.6922 TZS 1 TZS = 0.0337 KGS

Mar 2025

日付KGS-TZSTZS-KGS
01 3 2025 1 KGS = 29.663 TZS 1 TZS = 0.0337 KGS
02 3 2025 1 KGS = 29.5324 TZS 1 TZS = 0.0339 KGS
03 3 2025 1 KGS = 29.5992 TZS 1 TZS = 0.0338 KGS
04 3 2025 1 KGS = 30.1898 TZS 1 TZS = 0.0331 KGS
05 3 2025 1 KGS = 29.9028 TZS 1 TZS = 0.0334 KGS
06 3 2025 1 KGS = 30.1341 TZS 1 TZS = 0.0332 KGS
07 3 2025 1 KGS = 30.1314 TZS 1 TZS = 0.0332 KGS
08 3 2025 1 KGS = 30.0221 TZS 1 TZS = 0.0333 KGS
09 3 2025 1 KGS = 30.2821 TZS 1 TZS = 0.033 KGS
10 3 2025 1 KGS = 29.7709 TZS 1 TZS = 0.0336 KGS
11 3 2025 1 KGS = 30.076 TZS 1 TZS = 0.0332 KGS
12 3 2025 1 KGS = 30.1886 TZS 1 TZS = 0.0331 KGS
13 3 2025 1 KGS = 30.4175 TZS 1 TZS = 0.0329 KGS
14 3 2025 1 KGS = 30.2061 TZS 1 TZS = 0.0331 KGS
15 3 2025 1 KGS = 30.3452 TZS 1 TZS = 0.033 KGS
16 3 2025 1 KGS = 30.0928 TZS 1 TZS = 0.0332 KGS
17 3 2025 1 KGS = 30.3021 TZS 1 TZS = 0.033 KGS
18 3 2025 1 KGS = 30.3055 TZS 1 TZS = 0.033 KGS
19 3 2025 1 KGS = 30.1249 TZS 1 TZS = 0.0332 KGS
20 3 2025 1 KGS = 30.0894 TZS 1 TZS = 0.0332 KGS
21 3 2025 1 KGS = 30.1856 TZS 1 TZS = 0.0331 KGS
22 3 2025 1 KGS = 30.8016 TZS 1 TZS = 0.0325 KGS
23 3 2025 1 KGS = 29.9065 TZS 1 TZS = 0.0334 KGS
24 3 2025 1 KGS = 29.9108 TZS 1 TZS = 0.0334 KGS
25 3 2025 1 KGS = 30.2645 TZS 1 TZS = 0.033 KGS
26 3 2025 1 KGS = 30.7669 TZS 1 TZS = 0.0325 KGS
27 3 2025 1 KGS = 30.8672 TZS 1 TZS = 0.0324 KGS
28 3 2025 1 KGS = 30.6693 TZS 1 TZS = 0.0326 KGS
29 3 2025 1 KGS = 30.7237 TZS 1 TZS = 0.0325 KGS
30 3 2025 1 KGS = 30.2681 TZS 1 TZS = 0.033 KGS
31 3 2025 1 KGS = 30.6349 TZS 1 TZS = 0.0326 KGS

Apr 2025

日付KGS-TZSTZS-KGS
01 4 2025 1 KGS = 30.6165 TZS 1 TZS = 0.0327 KGS
02 4 2025 1 KGS = 30.511 TZS 1 TZS = 0.0328 KGS
03 4 2025 1 KGS = 30.5293 TZS 1 TZS = 0.0328 KGS
04 4 2025 1 KGS = 30.8291 TZS 1 TZS = 0.0324 KGS
05 4 2025 1 KGS = 31.0218 TZS 1 TZS = 0.0322 KGS
06 4 2025 1 KGS = 31.0218 TZS 1 TZS = 0.0322 KGS
07 4 2025 1 KGS = 30.9989 TZS 1 TZS = 0.0323 KGS
08 4 2025 1 KGS = 30.8952 TZS 1 TZS = 0.0324 KGS
09 4 2025 1 KGS = 30.5093 TZS 1 TZS = 0.0328 KGS
10 4 2025 1 KGS = 30.7067 TZS 1 TZS = 0.0326 KGS
11 4 2025 1 KGS = 30.6647 TZS 1 TZS = 0.0326 KGS
12 4 2025 1 KGS = 30.5824 TZS 1 TZS = 0.0327 KGS
13 4 2025 1 KGS = 30.4214 TZS 1 TZS = 0.0329 KGS
14 4 2025 1 KGS = 30.4492 TZS 1 TZS = 0.0328 KGS
15 4 2025 1 KGS = 30.7607 TZS 1 TZS = 0.0325 KGS
16 4 2025 1 KGS = 30.7111 TZS 1 TZS = 0.0326 KGS
17 4 2025 1 KGS = 30.8081 TZS 1 TZS = 0.0325 KGS
18 4 2025 1 KGS = 30.8081 TZS 1 TZS = 0.0325 KGS
19 4 2025 1 KGS = 30.8082 TZS 1 TZS = 0.0325 KGS
20 4 2025 1 KGS = 30.8082 TZS 1 TZS = 0.0325 KGS
21 4 2025 1 KGS = 30.8081 TZS 1 TZS = 0.0325 KGS
22 4 2025 1 KGS = 30.9065 TZS 1 TZS = 0.0324 KGS
23 4 2025 1 KGS = 30.964 TZS 1 TZS = 0.0323 KGS
24 4 2025 1 KGS = 30.8071 TZS 1 TZS = 0.0325 KGS
25 4 2025 1 KGS = 30.7316 TZS 1 TZS = 0.0325 KGS
26 4 2025 1 KGS = 30.7603 TZS 1 TZS = 0.0325 KGS
27 4 2025 1 KGS = 30.7603 TZS 1 TZS = 0.0325 KGS
28 4 2025 1 KGS = 30.7833 TZS 1 TZS = 0.0325 KGS
29 4 2025 1 KGS = 30.7319 TZS 1 TZS = 0.0325 KGS
30 4 2025 1 KGS = 30.8175 TZS 1 TZS = 0.0324 KGS

May 2025

日付KGS-TZSTZS-KGS
01 5 2025 1 KGS = 30.8071 TZS 1 TZS = 0.0325 KGS
02 5 2025 1 KGS = 30.8243 TZS 1 TZS = 0.0324 KGS
03 5 2025 1 KGS = 30.8674 TZS 1 TZS = 0.0324 KGS
04 5 2025 1 KGS = 30.8674 TZS 1 TZS = 0.0324 KGS
05 5 2025 1 KGS = 30.8463 TZS 1 TZS = 0.0324 KGS
06 5 2025 1 KGS = 30.7719 TZS 1 TZS = 0.0325 KGS
07 5 2025 1 KGS = 30.9547 TZS 1 TZS = 0.0323 KGS
08 5 2025 1 KGS = 30.7604 TZS 1 TZS = 0.0325 KGS
09 5 2025 1 KGS = 30.8466 TZS 1 TZS = 0.0324 KGS
10 5 2025 1 KGS = 30.8461 TZS 1 TZS = 0.0324 KGS
11 5 2025 1 KGS = 30.8227 TZS 1 TZS = 0.0324 KGS
12 5 2025 1 KGS = 30.8089 TZS 1 TZS = 0.0325 KGS
13 5 2025 1 KGS = 30.7317 TZS 1 TZS = 0.0325 KGS
14 5 2025 1 KGS = 30.8424 TZS 1 TZS = 0.0324 KGS
15 5 2025 1 KGS = 30.8541 TZS 1 TZS = 0.0324 KGS
16 5 2025 1 KGS = 30.8464 TZS 1 TZS = 0.0324 KGS
17 5 2025 1 KGS = 30.9459 TZS 1 TZS = 0.0323 KGS
18 5 2025 1 KGS = 30.9459 TZS 1 TZS = 0.0323 KGS
19 5 2025 1 KGS = 30.7322 TZS 1 TZS = 0.0325 KGS
20 5 2025 1 KGS = 30.8178 TZS 1 TZS = 0.0324 KGS
21 5 2025 1 KGS = 30.9147 TZS 1 TZS = 0.0323 KGS
22 5 2025 1 KGS = 30.8462 TZS 1 TZS = 0.0324 KGS
23 5 2025 1 KGS = 30.8462 TZS 1 TZS = 0.0324 KGS
24 5 2025 1 KGS = 30.7942 TZS 1 TZS = 0.0325 KGS
25 5 2025 1 KGS = 30.7942 TZS 1 TZS = 0.0325 KGS
26 5 2025 1 KGS = 30.8203 TZS 1 TZS = 0.0324 KGS
27 5 2025 1 KGS = 30.8464 TZS 1 TZS = 0.0324 KGS
28 5 2025 1 KGS = 30.8463 TZS 1 TZS = 0.0324 KGS
29 5 2025 1 KGS = 30.7605 TZS 1 TZS = 0.0325 KGS
30 5 2025 1 KGS = 30.7719 TZS 1 TZS = 0.0325 KGS
31 5 2025 1 KGS = 30.8175 TZS 1 TZS = 0.0324 KGS

Jun 2025

日付KGS-TZSTZS-KGS
01 6 2025 1 KGS = 30.7863 TZS 1 TZS = 0.0325 KGS
02 6 2025 1 KGS = 30.8119 TZS 1 TZS = 0.0325 KGS
03 6 2025 1 KGS = 30.7548 TZS 1 TZS = 0.0325 KGS
04 6 2025 1 KGS = 30.6542 TZS 1 TZS = 0.0326 KGS
05 6 2025 1 KGS = 30.6827 TZS 1 TZS = 0.0326 KGS
06 6 2025 1 KGS = 30.0745 TZS 1 TZS = 0.0333 KGS

KGS-TZSおよびTZS-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats