currencystats247.com

CurrencyStats247 > 為替レート > KGS-TWDおよびTWD-KGSの為替レート - 2026年

KGS-TWDおよびTWD-KGSの為替レート - 2026年

KGS-TWDおよびTWD-KGSの為替レート

下から2026年のKGS-TWDおよびTWD-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KGS = 0.3625 TWD
1 TWD = 2.7588 KGS

Jan 2026

日付KGS-TWDTWD-KGS
01 1 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7862 KGS
02 1 2026 1 KGS = 0.3593 TWD 1 TWD = 2.783 KGS
03 1 2026 1 KGS = 0.3588 TWD 1 TWD = 2.7872 KGS
04 1 2026 1 KGS = 0.3588 TWD 1 TWD = 2.7872 KGS
05 1 2026 1 KGS = 0.3598 TWD 1 TWD = 2.7793 KGS
06 1 2026 1 KGS = 0.36 TWD 1 TWD = 2.7781 KGS
07 1 2026 1 KGS = 0.3596 TWD 1 TWD = 2.7811 KGS
08 1 2026 1 KGS = 0.3608 TWD 1 TWD = 2.7715 KGS
09 1 2026 1 KGS = 0.361 TWD 1 TWD = 2.7705 KGS
10 1 2026 1 KGS = 0.3615 TWD 1 TWD = 2.7665 KGS
11 1 2026 1 KGS = 0.3615 TWD 1 TWD = 2.7665 KGS
12 1 2026 1 KGS = 0.3619 TWD 1 TWD = 2.763 KGS
13 1 2026 1 KGS = 0.3614 TWD 1 TWD = 2.7668 KGS
14 1 2026 1 KGS = 0.3614 TWD 1 TWD = 2.767 KGS
15 1 2026 1 KGS = 0.361 TWD 1 TWD = 2.77 KGS
16 1 2026 1 KGS = 0.3614 TWD 1 TWD = 2.7673 KGS
17 1 2026 1 KGS = 0.3616 TWD 1 TWD = 2.7654 KGS
18 1 2026 1 KGS = 0.3616 TWD 1 TWD = 2.7654 KGS
19 1 2026 1 KGS = 0.3606 TWD 1 TWD = 2.7731 KGS
20 1 2026 1 KGS = 0.3616 TWD 1 TWD = 2.7655 KGS
21 1 2026 1 KGS = 0.3614 TWD 1 TWD = 2.767 KGS
22 1 2026 1 KGS = 0.3616 TWD 1 TWD = 2.7655 KGS
23 1 2026 1 KGS = 0.3612 TWD 1 TWD = 2.7685 KGS
24 1 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7863 KGS
25 1 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7863 KGS
26 1 2026 1 KGS = 0.3601 TWD 1 TWD = 2.7766 KGS
27 1 2026 1 KGS = 0.3594 TWD 1 TWD = 2.7823 KGS
28 1 2026 1 KGS = 0.3583 TWD 1 TWD = 2.7913 KGS
29 1 2026 1 KGS = 0.359 TWD 1 TWD = 2.7853 KGS
30 1 2026 1 KGS = 0.3598 TWD 1 TWD = 2.7789 KGS
31 1 2026 1 KGS = 0.3613 TWD 1 TWD = 2.7676 KGS

Feb 2026

日付KGS-TWDTWD-KGS
01 2 2026 1 KGS = 0.3613 TWD 1 TWD = 2.7676 KGS
02 2 2026 1 KGS = 0.3613 TWD 1 TWD = 2.7678 KGS
03 2 2026 1 KGS = 0.3612 TWD 1 TWD = 2.7688 KGS
04 2 2026 1 KGS = 0.361 TWD 1 TWD = 2.7702 KGS
05 2 2026 1 KGS = 0.3623 TWD 1 TWD = 2.7605 KGS
06 2 2026 1 KGS = 0.3623 TWD 1 TWD = 2.7598 KGS
07 2 2026 1 KGS = 0.3612 TWD 1 TWD = 2.7683 KGS
08 2 2026 1 KGS = 0.3612 TWD 1 TWD = 2.7683 KGS
09 2 2026 1 KGS = 0.3614 TWD 1 TWD = 2.7673 KGS
10 2 2026 1 KGS = 0.3606 TWD 1 TWD = 2.773 KGS
11 2 2026 1 KGS = 0.359 TWD 1 TWD = 2.7853 KGS
12 2 2026 1 KGS = 0.3591 TWD 1 TWD = 2.7844 KGS
13 2 2026 1 KGS = 0.3594 TWD 1 TWD = 2.7826 KGS
14 2 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7865 KGS
15 2 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7865 KGS
16 2 2026 1 KGS = 0.3589 TWD 1 TWD = 2.786 KGS
17 2 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7861 KGS
18 2 2026 1 KGS = 0.3596 TWD 1 TWD = 2.7809 KGS
19 2 2026 1 KGS = 0.361 TWD 1 TWD = 2.7704 KGS
20 2 2026 1 KGS = 0.3613 TWD 1 TWD = 2.7675 KGS
21 2 2026 1 KGS = 0.3607 TWD 1 TWD = 2.7727 KGS
22 2 2026 1 KGS = 0.3607 TWD 1 TWD = 2.7727 KGS
23 2 2026 1 KGS = 0.3597 TWD 1 TWD = 2.7797 KGS
24 2 2026 1 KGS = 0.3593 TWD 1 TWD = 2.7831 KGS
25 2 2026 1 KGS = 0.3581 TWD 1 TWD = 2.7923 KGS
26 2 2026 1 KGS = 0.3572 TWD 1 TWD = 2.7995 KGS
27 2 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7865 KGS
28 2 2026 1 KGS = 0.359 TWD 1 TWD = 2.7859 KGS

Mar 2026

日付KGS-TWDTWD-KGS
01 3 2026 1 KGS = 0.359 TWD 1 TWD = 2.7859 KGS
02 3 2026 1 KGS = 0.3611 TWD 1 TWD = 2.7692 KGS
03 3 2026 1 KGS = 0.3629 TWD 1 TWD = 2.7558 KGS
04 3 2026 1 KGS = 0.362 TWD 1 TWD = 2.7625 KGS
05 3 2026 1 KGS = 0.3635 TWD 1 TWD = 2.7507 KGS
06 3 2026 1 KGS = 0.3644 TWD 1 TWD = 2.744 KGS
07 3 2026 1 KGS = 0.3638 TWD 1 TWD = 2.7485 KGS
08 3 2026 1 KGS = 0.3638 TWD 1 TWD = 2.7485 KGS
09 3 2026 1 KGS = 0.364 TWD 1 TWD = 2.7471 KGS
10 3 2026 1 KGS = 0.3636 TWD 1 TWD = 2.7502 KGS
11 3 2026 1 KGS = 0.3636 TWD 1 TWD = 2.75 KGS
12 3 2026 1 KGS = 0.3638 TWD 1 TWD = 2.7486 KGS
13 3 2026 1 KGS = 0.3663 TWD 1 TWD = 2.7303 KGS
14 3 2026 1 KGS = 0.3681 TWD 1 TWD = 2.7163 KGS
15 3 2026 1 KGS = 0.3681 TWD 1 TWD = 2.7163 KGS
16 3 2026 1 KGS = 0.3654 TWD 1 TWD = 2.7364 KGS
17 3 2026 1 KGS = 0.3647 TWD 1 TWD = 2.7421 KGS
18 3 2026 1 KGS = 0.3653 TWD 1 TWD = 2.7372 KGS
19 3 2026 1 KGS = 0.3653 TWD 1 TWD = 2.7376 KGS
20 3 2026 1 KGS = 0.3658 TWD 1 TWD = 2.734 KGS
21 3 2026 1 KGS = 0.3664 TWD 1 TWD = 2.7296 KGS
22 3 2026 1 KGS = 0.3664 TWD 1 TWD = 2.7296 KGS
23 3 2026 1 KGS = 0.3653 TWD 1 TWD = 2.7376 KGS
24 3 2026 1 KGS = 0.3657 TWD 1 TWD = 2.7341 KGS
25 3 2026 1 KGS = 0.365 TWD 1 TWD = 2.7394 KGS
26 3 2026 1 KGS = 0.3649 TWD 1 TWD = 2.7404 KGS
27 3 2026 1 KGS = 0.3655 TWD 1 TWD = 2.7359 KGS
28 3 2026 1 KGS = 0.3664 TWD 1 TWD = 2.729 KGS
29 3 2026 1 KGS = 0.3664 TWD 1 TWD = 2.729 KGS
30 3 2026 1 KGS = 0.3658 TWD 1 TWD = 2.7339 KGS
31 3 2026 1 KGS = 0.3658 TWD 1 TWD = 2.734 KGS

Apr 2026

日付KGS-TWDTWD-KGS
01 4 2026 1 KGS = 0.3655 TWD 1 TWD = 2.7356 KGS
02 4 2026 1 KGS = 0.3658 TWD 1 TWD = 2.7338 KGS
03 4 2026 1 KGS = 0.3653 TWD 1 TWD = 2.7375 KGS
04 4 2026 1 KGS = 0.3659 TWD 1 TWD = 2.7332 KGS
05 4 2026 1 KGS = 0.3659 TWD 1 TWD = 2.7332 KGS
06 4 2026 1 KGS = 0.3651 TWD 1 TWD = 2.7393 KGS
07 4 2026 1 KGS = 0.3655 TWD 1 TWD = 2.7358 KGS
08 4 2026 1 KGS = 0.3629 TWD 1 TWD = 2.7559 KGS
09 4 2026 1 KGS = 0.3637 TWD 1 TWD = 2.7492 KGS
10 4 2026 1 KGS = 0.3633 TWD 1 TWD = 2.7526 KGS
11 4 2026 1 KGS = 0.363 TWD 1 TWD = 2.7551 KGS
12 4 2026 1 KGS = 0.363 TWD 1 TWD = 2.7551 KGS
13 4 2026 1 KGS = 0.3637 TWD 1 TWD = 2.7499 KGS
14 4 2026 1 KGS = 0.361 TWD 1 TWD = 2.7697 KGS
15 4 2026 1 KGS = 0.3619 TWD 1 TWD = 2.7628 KGS
16 4 2026 1 KGS = 0.3611 TWD 1 TWD = 2.769 KGS
17 4 2026 1 KGS = 0.3609 TWD 1 TWD = 2.7709 KGS
18 4 2026 1 KGS = 0.36 TWD 1 TWD = 2.7779 KGS
19 4 2026 1 KGS = 0.36 TWD 1 TWD = 2.7779 KGS
20 4 2026 1 KGS = 0.3598 TWD 1 TWD = 2.7797 KGS
21 4 2026 1 KGS = 0.3595 TWD 1 TWD = 2.7818 KGS
22 4 2026 1 KGS = 0.3604 TWD 1 TWD = 2.7747 KGS
23 4 2026 1 KGS = 0.3609 TWD 1 TWD = 2.7709 KGS
24 4 2026 1 KGS = 0.36 TWD 1 TWD = 2.778 KGS
25 4 2026 1 KGS = 0.3602 TWD 1 TWD = 2.7762 KGS
26 4 2026 1 KGS = 0.3602 TWD 1 TWD = 2.7762 KGS
27 4 2026 1 KGS = 0.3594 TWD 1 TWD = 2.7821 KGS
28 4 2026 1 KGS = 0.3611 TWD 1 TWD = 2.7693 KGS
29 4 2026 1 KGS = 0.3614 TWD 1 TWD = 2.7673 KGS
30 4 2026 1 KGS = 0.3614 TWD 1 TWD = 2.7671 KGS

May 2026

日付KGS-TWDTWD-KGS
01 5 2026 1 KGS = 0.3622 TWD 1 TWD = 2.7609 KGS
02 5 2026 1 KGS = 0.3618 TWD 1 TWD = 2.7639 KGS
03 5 2026 1 KGS = 0.3618 TWD 1 TWD = 2.7639 KGS
04 5 2026 1 KGS = 0.362 TWD 1 TWD = 2.7628 KGS
05 5 2026 1 KGS = 0.3615 TWD 1 TWD = 2.7659 KGS
06 5 2026 1 KGS = 0.3593 TWD 1 TWD = 2.7832 KGS
07 5 2026 1 KGS = 0.3593 TWD 1 TWD = 2.7829 KGS
08 5 2026 1 KGS = 0.3591 TWD 1 TWD = 2.7846 KGS
09 5 2026 1 KGS = 0.3582 TWD 1 TWD = 2.7916 KGS
10 5 2026 1 KGS = 0.3582 TWD 1 TWD = 2.7916 KGS
11 5 2026 1 KGS = 0.359 TWD 1 TWD = 2.7857 KGS
12 5 2026 1 KGS = 0.3605 TWD 1 TWD = 2.7738 KGS
13 5 2026 1 KGS = 0.3606 TWD 1 TWD = 2.7735 KGS
14 5 2026 1 KGS = 0.3606 TWD 1 TWD = 2.7735 KGS
15 5 2026 1 KGS = 0.3608 TWD 1 TWD = 2.7713 KGS
16 5 2026 1 KGS = 0.3611 TWD 1 TWD = 2.7695 KGS
17 5 2026 1 KGS = 0.3611 TWD 1 TWD = 2.7695 KGS
18 5 2026 1 KGS = 0.3615 TWD 1 TWD = 2.7664 KGS
19 5 2026 1 KGS = 0.3622 TWD 1 TWD = 2.7608 KGS
20 5 2026 1 KGS = 0.3616 TWD 1 TWD = 2.7657 KGS
21 5 2026 1 KGS = 0.3609 TWD 1 TWD = 2.7711 KGS
22 5 2026 1 KGS = 0.3599 TWD 1 TWD = 2.7784 KGS
23 5 2026 1 KGS = 0.3597 TWD 1 TWD = 2.7802 KGS
24 5 2026 1 KGS = 0.3597 TWD 1 TWD = 2.7802 KGS
25 5 2026 1 KGS = 0.3594 TWD 1 TWD = 2.7824 KGS
26 5 2026 1 KGS = 0.3596 TWD 1 TWD = 2.7809 KGS
27 5 2026 1 KGS = 0.3591 TWD 1 TWD = 2.785 KGS
28 5 2026 1 KGS = 0.3594 TWD 1 TWD = 2.7822 KGS
29 5 2026 1 KGS = 0.3588 TWD 1 TWD = 2.7873 KGS
30 5 2026 1 KGS = 0.3594 TWD 1 TWD = 2.7827 KGS
31 5 2026 1 KGS = 0.3594 TWD 1 TWD = 2.7827 KGS

Jun 2026

日付KGS-TWDTWD-KGS
01 6 2026 1 KGS = 0.358 TWD 1 TWD = 2.793 KGS
02 6 2026 1 KGS = 0.3595 TWD 1 TWD = 2.7815 KGS
03 6 2026 1 KGS = 0.3596 TWD 1 TWD = 2.7809 KGS

Jul 2026

日付KGS-TWDTWD-KGS
01 7 2026 1 KGS = 0.3642 TWD 1 TWD = 2.7456 KGS
02 7 2026 1 KGS = 0.3651 TWD 1 TWD = 2.7387 KGS
03 7 2026 1 KGS = 0.3651 TWD 1 TWD = 2.7392 KGS
04 7 2026 1 KGS = 0.3652 TWD 1 TWD = 2.738 KGS
05 7 2026 1 KGS = 0.3652 TWD 1 TWD = 2.738 KGS
06 7 2026 1 KGS = 0.3663 TWD 1 TWD = 2.7298 KGS
07 7 2026 1 KGS = 0.3671 TWD 1 TWD = 2.7239 KGS
08 7 2026 1 KGS = 0.3668 TWD 1 TWD = 2.7262 KGS
09 7 2026 1 KGS = 0.3684 TWD 1 TWD = 2.7147 KGS
10 7 2026 1 KGS = 0.3678 TWD 1 TWD = 2.7188 KGS
11 7 2026 1 KGS = 0.3672 TWD 1 TWD = 2.7231 KGS
12 7 2026 1 KGS = 0.3672 TWD 1 TWD = 2.7231 KGS
13 7 2026 1 KGS = 0.3671 TWD 1 TWD = 2.7241 KGS
14 7 2026 1 KGS = 0.3679 TWD 1 TWD = 2.7179 KGS
15 7 2026 1 KGS = 0.3686 TWD 1 TWD = 2.7133 KGS
16 7 2026 1 KGS = 0.3686 TWD 1 TWD = 2.713 KGS
17 7 2026 1 KGS = 0.3701 TWD 1 TWD = 2.7017 KGS
18 7 2026 1 KGS = 0.3706 TWD 1 TWD = 2.698 KGS
19 7 2026 1 KGS = 0.3706 TWD 1 TWD = 2.698 KGS
20 7 2026 1 KGS = 0.3694 TWD 1 TWD = 2.7071 KGS
21 7 2026 1 KGS = 0.3696 TWD 1 TWD = 2.7055 KGS
22 7 2026 1 KGS = 0.3714 TWD 1 TWD = 2.6925 KGS
23 7 2026 1 KGS = 0.3695 TWD 1 TWD = 2.7061 KGS
24 7 2026 1 KGS = 0.3701 TWD 1 TWD = 2.7023 KGS
25 7 2026 1 KGS = 0.37 TWD 1 TWD = 2.7024 KGS
26 7 2026 1 KGS = 0.37 TWD 1 TWD = 2.7024 KGS

KGS-TWDおよびTWD-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats