currencystats247.com

CurrencyStats247 > 為替レート > KGS-TRYおよびTRY-KGSの為替レート - 2025年

KGS-TRYおよびTRY-KGSの為替レート - 2025年

KGS-TRYおよびTRY-KGSの為替レート

下から2025年のKGS-TRYおよびTRY-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 0.4265 TRY
1 TRY = 2.3449 KGS

Jan 2025

日付KGS-TRYTRY-KGS
01 1 2025 1 KGS = 0.4065 TRY 1 TRY = 2.46 KGS
02 1 2025 1 KGS = 0.4059 TRY 1 TRY = 2.4636 KGS
03 1 2025 1 KGS = 0.4065 TRY 1 TRY = 2.4602 KGS
04 1 2025 1 KGS = 0.4067 TRY 1 TRY = 2.459 KGS
05 1 2025 1 KGS = 0.4066 TRY 1 TRY = 2.4596 KGS
06 1 2025 1 KGS = 0.406 TRY 1 TRY = 2.4628 KGS
07 1 2025 1 KGS = 0.4064 TRY 1 TRY = 2.4606 KGS
08 1 2025 1 KGS = 0.4067 TRY 1 TRY = 2.4588 KGS
09 1 2025 1 KGS = 0.4063 TRY 1 TRY = 2.4613 KGS
10 1 2025 1 KGS = 0.4071 TRY 1 TRY = 2.4565 KGS
11 1 2025 1 KGS = 0.4069 TRY 1 TRY = 2.4575 KGS
12 1 2025 1 KGS = 0.4073 TRY 1 TRY = 2.4553 KGS
13 1 2025 1 KGS = 0.406 TRY 1 TRY = 2.463 KGS
14 1 2025 1 KGS = 0.4059 TRY 1 TRY = 2.4639 KGS
15 1 2025 1 KGS = 0.4058 TRY 1 TRY = 2.4641 KGS
16 1 2025 1 KGS = 0.4053 TRY 1 TRY = 2.4673 KGS
17 1 2025 1 KGS = 0.4067 TRY 1 TRY = 2.4587 KGS
18 1 2025 1 KGS = 0.4065 TRY 1 TRY = 2.4598 KGS
19 1 2025 1 KGS = 0.4052 TRY 1 TRY = 2.4679 KGS
20 1 2025 1 KGS = 0.4069 TRY 1 TRY = 2.4574 KGS
21 1 2025 1 KGS = 0.4073 TRY 1 TRY = 2.4549 KGS
22 1 2025 1 KGS = 0.4077 TRY 1 TRY = 2.453 KGS
23 1 2025 1 KGS = 0.4078 TRY 1 TRY = 2.4523 KGS
24 1 2025 1 KGS = 0.4082 TRY 1 TRY = 2.45 KGS
25 1 2025 1 KGS = 0.4074 TRY 1 TRY = 2.4543 KGS
26 1 2025 1 KGS = 0.4078 TRY 1 TRY = 2.4522 KGS
27 1 2025 1 KGS = 0.4086 TRY 1 TRY = 2.4475 KGS
28 1 2025 1 KGS = 0.4089 TRY 1 TRY = 2.4453 KGS
29 1 2025 1 KGS = 0.4091 TRY 1 TRY = 2.4447 KGS
30 1 2025 1 KGS = 0.4091 TRY 1 TRY = 2.4446 KGS
31 1 2025 1 KGS = 0.41 TRY 1 TRY = 2.4388 KGS

Feb 2025

日付KGS-TRYTRY-KGS
01 2 2025 1 KGS = 0.4081 TRY 1 TRY = 2.4506 KGS
02 2 2025 1 KGS = 0.4098 TRY 1 TRY = 2.4401 KGS
03 2 2025 1 KGS = 0.4115 TRY 1 TRY = 2.4304 KGS
04 2 2025 1 KGS = 0.4112 TRY 1 TRY = 2.432 KGS
05 2 2025 1 KGS = 0.4108 TRY 1 TRY = 2.434 KGS
06 2 2025 1 KGS = 0.4105 TRY 1 TRY = 2.4362 KGS
07 2 2025 1 KGS = 0.4113 TRY 1 TRY = 2.4314 KGS
08 2 2025 1 KGS = 0.4113 TRY 1 TRY = 2.4311 KGS
09 2 2025 1 KGS = 0.4113 TRY 1 TRY = 2.4311 KGS
10 2 2025 1 KGS = 0.4116 TRY 1 TRY = 2.4295 KGS
11 2 2025 1 KGS = 0.4122 TRY 1 TRY = 2.4258 KGS
12 2 2025 1 KGS = 0.4128 TRY 1 TRY = 2.4226 KGS
13 2 2025 1 KGS = 0.413 TRY 1 TRY = 2.4211 KGS
14 2 2025 1 KGS = 0.4141 TRY 1 TRY = 2.4148 KGS
15 2 2025 1 KGS = 0.4145 TRY 1 TRY = 2.4125 KGS
16 2 2025 1 KGS = 0.4145 TRY 1 TRY = 2.4125 KGS
17 2 2025 1 KGS = 0.4143 TRY 1 TRY = 2.4138 KGS
18 2 2025 1 KGS = 0.4148 TRY 1 TRY = 2.4109 KGS
19 2 2025 1 KGS = 0.4152 TRY 1 TRY = 2.4087 KGS
20 2 2025 1 KGS = 0.4141 TRY 1 TRY = 2.4149 KGS
21 2 2025 1 KGS = 0.4163 TRY 1 TRY = 2.4019 KGS
22 2 2025 1 KGS = 0.4156 TRY 1 TRY = 2.4059 KGS
23 2 2025 1 KGS = 0.4156 TRY 1 TRY = 2.4059 KGS
24 2 2025 1 KGS = 0.4166 TRY 1 TRY = 2.4002 KGS
25 2 2025 1 KGS = 0.4169 TRY 1 TRY = 2.3985 KGS
26 2 2025 1 KGS = 0.4156 TRY 1 TRY = 2.4061 KGS
27 2 2025 1 KGS = 0.4164 TRY 1 TRY = 2.4013 KGS
28 2 2025 1 KGS = 0.4164 TRY 1 TRY = 2.4017 KGS

Mar 2025

日付KGS-TRYTRY-KGS
01 3 2025 1 KGS = 0.4163 TRY 1 TRY = 2.4022 KGS
02 3 2025 1 KGS = 0.4172 TRY 1 TRY = 2.3967 KGS
03 3 2025 1 KGS = 0.4169 TRY 1 TRY = 2.3985 KGS
04 3 2025 1 KGS = 0.4168 TRY 1 TRY = 2.3991 KGS
05 3 2025 1 KGS = 0.4166 TRY 1 TRY = 2.4006 KGS
06 3 2025 1 KGS = 0.4166 TRY 1 TRY = 2.4006 KGS
07 3 2025 1 KGS = 0.4167 TRY 1 TRY = 2.3998 KGS
08 3 2025 1 KGS = 0.4159 TRY 1 TRY = 2.4047 KGS
09 3 2025 1 KGS = 0.4162 TRY 1 TRY = 2.4024 KGS
10 3 2025 1 KGS = 0.418 TRY 1 TRY = 2.3923 KGS
11 3 2025 1 KGS = 0.4172 TRY 1 TRY = 2.3971 KGS
12 3 2025 1 KGS = 0.4187 TRY 1 TRY = 2.3885 KGS
13 3 2025 1 KGS = 0.4186 TRY 1 TRY = 2.3888 KGS
14 3 2025 1 KGS = 0.4181 TRY 1 TRY = 2.392 KGS
15 3 2025 1 KGS = 0.4172 TRY 1 TRY = 2.397 KGS
16 3 2025 1 KGS = 0.4189 TRY 1 TRY = 2.3872 KGS
17 3 2025 1 KGS = 0.4195 TRY 1 TRY = 2.3836 KGS
18 3 2025 1 KGS = 0.418 TRY 1 TRY = 2.3926 KGS
19 3 2025 1 KGS = 0.4336 TRY 1 TRY = 2.3064 KGS
20 3 2025 1 KGS = 0.4333 TRY 1 TRY = 2.3081 KGS
21 3 2025 1 KGS = 0.4334 TRY 1 TRY = 2.3074 KGS
22 3 2025 1 KGS = 0.4399 TRY 1 TRY = 2.2732 KGS
23 3 2025 1 KGS = 0.4313 TRY 1 TRY = 2.3188 KGS
24 3 2025 1 KGS = 0.4333 TRY 1 TRY = 2.308 KGS
25 3 2025 1 KGS = 0.433 TRY 1 TRY = 2.3093 KGS
26 3 2025 1 KGS = 0.4396 TRY 1 TRY = 2.2746 KGS
27 3 2025 1 KGS = 0.4394 TRY 1 TRY = 2.2758 KGS
28 3 2025 1 KGS = 0.4399 TRY 1 TRY = 2.2732 KGS
29 3 2025 1 KGS = 0.4394 TRY 1 TRY = 2.276 KGS
30 3 2025 1 KGS = 0.44 TRY 1 TRY = 2.2726 KGS
31 3 2025 1 KGS = 0.4386 TRY 1 TRY = 2.2798 KGS

Apr 2025

日付KGS-TRYTRY-KGS
01 4 2025 1 KGS = 0.4384 TRY 1 TRY = 2.2813 KGS
02 4 2025 1 KGS = 0.437 TRY 1 TRY = 2.2883 KGS
03 4 2025 1 KGS = 0.4376 TRY 1 TRY = 2.2853 KGS
04 4 2025 1 KGS = 0.4381 TRY 1 TRY = 2.2827 KGS
05 4 2025 1 KGS = 0.4375 TRY 1 TRY = 2.2855 KGS
06 4 2025 1 KGS = 0.4375 TRY 1 TRY = 2.2855 KGS
07 4 2025 1 KGS = 0.4377 TRY 1 TRY = 2.2844 KGS
08 4 2025 1 KGS = 0.4379 TRY 1 TRY = 2.2838 KGS
09 4 2025 1 KGS = 0.4349 TRY 1 TRY = 2.2991 KGS
10 4 2025 1 KGS = 0.4364 TRY 1 TRY = 2.2913 KGS
11 4 2025 1 KGS = 0.4372 TRY 1 TRY = 2.2875 KGS
12 4 2025 1 KGS = 0.4337 TRY 1 TRY = 2.3057 KGS
13 4 2025 1 KGS = 0.4354 TRY 1 TRY = 2.2969 KGS
14 4 2025 1 KGS = 0.4352 TRY 1 TRY = 2.2979 KGS
15 4 2025 1 KGS = 0.4356 TRY 1 TRY = 2.2956 KGS
16 4 2025 1 KGS = 0.4358 TRY 1 TRY = 2.2946 KGS
17 4 2025 1 KGS = 0.4362 TRY 1 TRY = 2.2923 KGS
18 4 2025 1 KGS = 0.4359 TRY 1 TRY = 2.2944 KGS
19 4 2025 1 KGS = 0.437 TRY 1 TRY = 2.2882 KGS
20 4 2025 1 KGS = 0.4359 TRY 1 TRY = 2.2944 KGS
21 4 2025 1 KGS = 0.4359 TRY 1 TRY = 2.2944 KGS
22 4 2025 1 KGS = 0.4404 TRY 1 TRY = 2.2707 KGS
23 4 2025 1 KGS = 0.4407 TRY 1 TRY = 2.2689 KGS
24 4 2025 1 KGS = 0.4388 TRY 1 TRY = 2.279 KGS
25 4 2025 1 KGS = 0.4393 TRY 1 TRY = 2.2762 KGS
26 4 2025 1 KGS = 0.4394 TRY 1 TRY = 2.2761 KGS
27 4 2025 1 KGS = 0.4397 TRY 1 TRY = 2.2745 KGS
28 4 2025 1 KGS = 0.4396 TRY 1 TRY = 2.2747 KGS
29 4 2025 1 KGS = 0.4395 TRY 1 TRY = 2.2751 KGS
30 4 2025 1 KGS = 0.44 TRY 1 TRY = 2.2727 KGS

May 2025

日付KGS-TRYTRY-KGS
01 5 2025 1 KGS = 0.4397 TRY 1 TRY = 2.2741 KGS
02 5 2025 1 KGS = 0.441 TRY 1 TRY = 2.2676 KGS
03 5 2025 1 KGS = 0.4398 TRY 1 TRY = 2.2737 KGS
04 5 2025 1 KGS = 0.4414 TRY 1 TRY = 2.2657 KGS
05 5 2025 1 KGS = 0.4412 TRY 1 TRY = 2.2664 KGS
06 5 2025 1 KGS = 0.4414 TRY 1 TRY = 2.2655 KGS
07 5 2025 1 KGS = 0.4419 TRY 1 TRY = 2.263 KGS
08 5 2025 1 KGS = 0.4418 TRY 1 TRY = 2.2636 KGS
09 5 2025 1 KGS = 0.4431 TRY 1 TRY = 2.2568 KGS
10 5 2025 1 KGS = 0.4434 TRY 1 TRY = 2.2555 KGS
11 5 2025 1 KGS = 0.4434 TRY 1 TRY = 2.2555 KGS
12 5 2025 1 KGS = 0.4434 TRY 1 TRY = 2.2554 KGS
13 5 2025 1 KGS = 0.4434 TRY 1 TRY = 2.2551 KGS
14 5 2025 1 KGS = 0.4433 TRY 1 TRY = 2.256 KGS
15 5 2025 1 KGS = 0.4425 TRY 1 TRY = 2.26 KGS
16 5 2025 1 KGS = 0.4439 TRY 1 TRY = 2.2529 KGS
17 5 2025 1 KGS = 0.4443 TRY 1 TRY = 2.2505 KGS
18 5 2025 1 KGS = 0.4422 TRY 1 TRY = 2.2612 KGS
19 5 2025 1 KGS = 0.4442 TRY 1 TRY = 2.2515 KGS
20 5 2025 1 KGS = 0.4442 TRY 1 TRY = 2.251 KGS
21 5 2025 1 KGS = 0.4441 TRY 1 TRY = 2.2519 KGS
22 5 2025 1 KGS = 0.445 TRY 1 TRY = 2.2472 KGS
23 5 2025 1 KGS = 0.4463 TRY 1 TRY = 2.2405 KGS
24 5 2025 1 KGS = 0.4459 TRY 1 TRY = 2.2427 KGS
25 5 2025 1 KGS = 0.4443 TRY 1 TRY = 2.2508 KGS
26 5 2025 1 KGS = 0.4454 TRY 1 TRY = 2.2451 KGS
27 5 2025 1 KGS = 0.446 TRY 1 TRY = 2.2423 KGS
28 5 2025 1 KGS = 0.4468 TRY 1 TRY = 2.2383 KGS
29 5 2025 1 KGS = 0.4472 TRY 1 TRY = 2.2361 KGS
30 5 2025 1 KGS = 0.4487 TRY 1 TRY = 2.2285 KGS
31 5 2025 1 KGS = 0.4491 TRY 1 TRY = 2.2265 KGS

Jun 2025

日付KGS-TRYTRY-KGS
01 6 2025 1 KGS = 0.448 TRY 1 TRY = 2.2319 KGS
02 6 2025 1 KGS = 0.4481 TRY 1 TRY = 2.2317 KGS
03 6 2025 1 KGS = 0.4477 TRY 1 TRY = 2.2336 KGS
04 6 2025 1 KGS = 0.4473 TRY 1 TRY = 2.2355 KGS
05 6 2025 1 KGS = 0.4499 TRY 1 TRY = 2.2228 KGS
06 6 2025 1 KGS = 0.4487 TRY 1 TRY = 2.2289 KGS

KGS-TRYおよびTRY-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats