currencystats247.com

CurrencyStats247 > 為替レート > KGS-TOPおよびTOP-KGSの為替レート - 2025年

KGS-TOPおよびTOP-KGSの為替レート - 2025年

KGS-TOPおよびTOP-KGSの為替レート

下から2025年のKGS-TOPおよびTOP-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 0.0269 TOP
1 TOP = 37.1141 KGS

Jan 2025

日付KGS-TOPTOP-KGS
01 1 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1461 KGS
02 1 2025 1 KGS = 0.0269 TOP 1 TOP = 37.146 KGS
03 1 2025 1 KGS = 0.0269 TOP 1 TOP = 37.146 KGS
04 1 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1462 KGS
05 1 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1462 KGS
06 1 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1461 KGS
07 1 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1463 KGS
08 1 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1462 KGS
09 1 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1461 KGS
10 1 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1461 KGS
11 1 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1462 KGS
12 1 2025 1 KGS = 0.0269 TOP 1 TOP = 37.1462 KGS
13 1 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3323 KGS
14 1 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
15 1 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3379 KGS
16 1 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3381 KGS
17 1 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
18 1 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
19 1 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
20 1 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3381 KGS
21 1 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
22 1 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3385 KGS
23 1 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3376 KGS
24 1 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
25 1 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
26 1 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
27 1 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
28 1 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
29 1 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
30 1 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
31 1 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS

Feb 2025

日付KGS-TOPTOP-KGS
01 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
02 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
03 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
04 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
05 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3381 KGS
06 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
07 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3381 KGS
08 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
09 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
10 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.338 KGS
11 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
12 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
13 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3385 KGS
14 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
15 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
16 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
17 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
18 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3385 KGS
19 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
20 2 2025 1 KGS = 0.0274 TOP 1 TOP = 36.4461 KGS
21 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3385 KGS
22 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
23 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
24 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
25 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3381 KGS
26 2 2025 1 KGS = 0.0274 TOP 1 TOP = 36.5064 KGS
27 2 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3381 KGS
28 2 2025 1 KGS = 0.0274 TOP 1 TOP = 36.4596 KGS

Mar 2025

日付KGS-TOPTOP-KGS
01 3 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3378 KGS
02 3 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4141 KGS
03 3 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4141 KGS
04 3 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3369 KGS
05 3 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
06 3 2025 1 KGS = 0.0268 TOP 1 TOP = 37.335 KGS
07 3 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
08 3 2025 1 KGS = 0.0274 TOP 1 TOP = 36.4733 KGS
09 3 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
10 3 2025 1 KGS = 0.0273 TOP 1 TOP = 36.6329 KGS
11 3 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4162 KGS
12 3 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
13 3 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
14 3 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4159 KGS
15 3 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
16 3 2025 1 KGS = 0.0275 TOP 1 TOP = 36.3795 KGS
17 3 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3152 KGS
18 3 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4173 KGS
19 3 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4189 KGS
20 3 2025 1 KGS = 0.0274 TOP 1 TOP = 36.4656 KGS
21 3 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4161 KGS
22 3 2025 1 KGS = 0.0273 TOP 1 TOP = 36.6786 KGS
23 3 2025 1 KGS = 0.0274 TOP 1 TOP = 36.4334 KGS
24 3 2025 1 KGS = 0.0274 TOP 1 TOP = 36.4334 KGS
25 3 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4138 KGS
26 3 2025 1 KGS = 0.0271 TOP 1 TOP = 36.9142 KGS
27 3 2025 1 KGS = 0.0271 TOP 1 TOP = 36.9325 KGS
28 3 2025 1 KGS = 0.0271 TOP 1 TOP = 36.8924 KGS
29 3 2025 1 KGS = 0.0278 TOP 1 TOP = 35.9275 KGS
30 3 2025 1 KGS = 0.0279 TOP 1 TOP = 35.8907 KGS
31 3 2025 1 KGS = 0.0271 TOP 1 TOP = 36.9348 KGS

Apr 2025

日付KGS-TOPTOP-KGS
01 4 2025 1 KGS = 0.0278 TOP 1 TOP = 35.9272 KGS
02 4 2025 1 KGS = 0.027 TOP 1 TOP = 37.0481 KGS
03 4 2025 1 KGS = 0.0278 TOP 1 TOP = 35.9916 KGS
04 4 2025 1 KGS = 0.027 TOP 1 TOP = 37.0475 KGS
05 4 2025 1 KGS = 0.027 TOP 1 TOP = 37.0474 KGS
06 4 2025 1 KGS = 0.027 TOP 1 TOP = 37.0474 KGS
07 4 2025 1 KGS = 0.027 TOP 1 TOP = 37.0747 KGS
08 4 2025 1 KGS = 0.0277 TOP 1 TOP = 36.0747 KGS
09 4 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3131 KGS
10 4 2025 1 KGS = 0.0278 TOP 1 TOP = 35.9848 KGS
11 4 2025 1 KGS = 0.0277 TOP 1 TOP = 36.1448 KGS
12 4 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
13 4 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4225 KGS
14 4 2025 1 KGS = 0.0275 TOP 1 TOP = 36.4226 KGS
15 4 2025 1 KGS = 0.0268 TOP 1 TOP = 37.338 KGS
16 4 2025 1 KGS = 0.0275 TOP 1 TOP = 36.3207 KGS
17 4 2025 1 KGS = 0.0268 TOP 1 TOP = 37.2458 KGS
18 4 2025 1 KGS = 0.0268 TOP 1 TOP = 37.2459 KGS
19 4 2025 1 KGS = 0.0268 TOP 1 TOP = 37.2458 KGS
20 4 2025 1 KGS = 0.0268 TOP 1 TOP = 37.2458 KGS
21 4 2025 1 KGS = 0.0268 TOP 1 TOP = 37.2458 KGS
22 4 2025 1 KGS = 0.027 TOP 1 TOP = 37.0928 KGS
23 4 2025 1 KGS = 0.027 TOP 1 TOP = 37.0928 KGS
24 4 2025 1 KGS = 0.0268 TOP 1 TOP = 37.2817 KGS
25 4 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3385 KGS
26 4 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
27 4 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
28 4 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
29 4 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
30 4 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS

May 2025

日付KGS-TOPTOP-KGS
01 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
02 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
03 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
04 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
05 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
06 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
07 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3385 KGS
08 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
09 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
10 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
11 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
12 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
13 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
14 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
15 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3381 KGS
16 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3381 KGS
17 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
18 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
19 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
20 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3381 KGS
21 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
22 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
23 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
24 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
25 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
26 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
27 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
28 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3381 KGS
29 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3382 KGS
30 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
31 5 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS

Jun 2025

日付KGS-TOPTOP-KGS
01 6 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
02 6 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3384 KGS
03 6 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
04 6 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
05 6 2025 1 KGS = 0.0268 TOP 1 TOP = 37.3383 KGS
06 6 2025 1 KGS = 0.0268 TOP 1 TOP = 37.338 KGS

KGS-TOPおよびTOP-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats