currencystats247.com

CurrencyStats247 > 為替レート > KGS-TNDおよびTND-KGSの為替レート - 2025年

KGS-TNDおよびTND-KGSの為替レート - 2025年

KGS-TNDおよびTND-KGSの為替レート

下から2025年のKGS-TNDおよびTND-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 0.0347 TND
1 TND = 28.7802 KGS

Jan 2025

日付KGS-TNDTND-KGS
01 1 2025 1 KGS = 0.0365 TND 1 TND = 27.4113 KGS
02 1 2025 1 KGS = 0.0369 TND 1 TND = 27.1037 KGS
03 1 2025 1 KGS = 0.0369 TND 1 TND = 27.0901 KGS
04 1 2025 1 KGS = 0.0368 TND 1 TND = 27.1411 KGS
05 1 2025 1 KGS = 0.0368 TND 1 TND = 27.1411 KGS
06 1 2025 1 KGS = 0.0368 TND 1 TND = 27.197 KGS
07 1 2025 1 KGS = 0.0366 TND 1 TND = 27.3209 KGS
08 1 2025 1 KGS = 0.0369 TND 1 TND = 27.0927 KGS
09 1 2025 1 KGS = 0.0369 TND 1 TND = 27.1222 KGS
10 1 2025 1 KGS = 0.0369 TND 1 TND = 27.1057 KGS
11 1 2025 1 KGS = 0.0371 TND 1 TND = 26.9844 KGS
12 1 2025 1 KGS = 0.0371 TND 1 TND = 26.9844 KGS
13 1 2025 1 KGS = 0.037 TND 1 TND = 27.0222 KGS
14 1 2025 1 KGS = 0.0369 TND 1 TND = 27.0964 KGS
15 1 2025 1 KGS = 0.0367 TND 1 TND = 27.2599 KGS
16 1 2025 1 KGS = 0.0369 TND 1 TND = 27.133 KGS
17 1 2025 1 KGS = 0.0368 TND 1 TND = 27.1773 KGS
18 1 2025 1 KGS = 0.0368 TND 1 TND = 27.1861 KGS
19 1 2025 1 KGS = 0.0368 TND 1 TND = 27.1861 KGS
20 1 2025 1 KGS = 0.0368 TND 1 TND = 27.1479 KGS
21 1 2025 1 KGS = 0.0366 TND 1 TND = 27.3525 KGS
22 1 2025 1 KGS = 0.0364 TND 1 TND = 27.4996 KGS
23 1 2025 1 KGS = 0.0365 TND 1 TND = 27.3749 KGS
24 1 2025 1 KGS = 0.0364 TND 1 TND = 27.4696 KGS
25 1 2025 1 KGS = 0.0363 TND 1 TND = 27.5285 KGS
26 1 2025 1 KGS = 0.0363 TND 1 TND = 27.5285 KGS
27 1 2025 1 KGS = 0.0363 TND 1 TND = 27.519 KGS
28 1 2025 1 KGS = 0.0364 TND 1 TND = 27.4707 KGS
29 1 2025 1 KGS = 0.0366 TND 1 TND = 27.3581 KGS
30 1 2025 1 KGS = 0.0365 TND 1 TND = 27.3738 KGS
31 1 2025 1 KGS = 0.0365 TND 1 TND = 27.3897 KGS

Feb 2025

日付KGS-TNDTND-KGS
01 2 2025 1 KGS = 0.0365 TND 1 TND = 27.3899 KGS
02 2 2025 1 KGS = 0.0366 TND 1 TND = 27.3447 KGS
03 2 2025 1 KGS = 0.0369 TND 1 TND = 27.103 KGS
04 2 2025 1 KGS = 0.0367 TND 1 TND = 27.2443 KGS
05 2 2025 1 KGS = 0.0363 TND 1 TND = 27.5177 KGS
06 2 2025 1 KGS = 0.0366 TND 1 TND = 27.3471 KGS
07 2 2025 1 KGS = 0.0365 TND 1 TND = 27.3635 KGS
08 2 2025 1 KGS = 0.0367 TND 1 TND = 27.2595 KGS
09 2 2025 1 KGS = 0.0367 TND 1 TND = 27.2595 KGS
10 2 2025 1 KGS = 0.0367 TND 1 TND = 27.2835 KGS
11 2 2025 1 KGS = 0.0367 TND 1 TND = 27.2752 KGS
12 2 2025 1 KGS = 0.0364 TND 1 TND = 27.4424 KGS
13 2 2025 1 KGS = 0.0363 TND 1 TND = 27.5138 KGS
14 2 2025 1 KGS = 0.0362 TND 1 TND = 27.6086 KGS
15 2 2025 1 KGS = 0.0361 TND 1 TND = 27.7003 KGS
16 2 2025 1 KGS = 0.0361 TND 1 TND = 27.7003 KGS
17 2 2025 1 KGS = 0.0363 TND 1 TND = 27.5841 KGS
18 2 2025 1 KGS = 0.0362 TND 1 TND = 27.594 KGS
19 2 2025 1 KGS = 0.0363 TND 1 TND = 27.529 KGS
20 2 2025 1 KGS = 0.0362 TND 1 TND = 27.6093 KGS
21 2 2025 1 KGS = 0.0362 TND 1 TND = 27.6438 KGS
22 2 2025 1 KGS = 0.0362 TND 1 TND = 27.6474 KGS
23 2 2025 1 KGS = 0.0362 TND 1 TND = 27.6474 KGS
24 2 2025 1 KGS = 0.0363 TND 1 TND = 27.5489 KGS
25 2 2025 1 KGS = 0.036 TND 1 TND = 27.7701 KGS
26 2 2025 1 KGS = 0.036 TND 1 TND = 27.7889 KGS
27 2 2025 1 KGS = 0.036 TND 1 TND = 27.8023 KGS
28 2 2025 1 KGS = 0.036 TND 1 TND = 27.7537 KGS

Mar 2025

日付KGS-TNDTND-KGS
01 3 2025 1 KGS = 0.0362 TND 1 TND = 27.5973 KGS
02 3 2025 1 KGS = 0.0362 TND 1 TND = 27.6171 KGS
03 3 2025 1 KGS = 0.0362 TND 1 TND = 27.6225 KGS
04 3 2025 1 KGS = 0.036 TND 1 TND = 27.8005 KGS
05 3 2025 1 KGS = 0.0357 TND 1 TND = 28.049 KGS
06 3 2025 1 KGS = 0.0355 TND 1 TND = 28.182 KGS
07 3 2025 1 KGS = 0.0353 TND 1 TND = 28.2978 KGS
08 3 2025 1 KGS = 0.0354 TND 1 TND = 28.2746 KGS
09 3 2025 1 KGS = 0.0354 TND 1 TND = 28.2781 KGS
10 3 2025 1 KGS = 0.0353 TND 1 TND = 28.3514 KGS
11 3 2025 1 KGS = 0.0352 TND 1 TND = 28.3812 KGS
12 3 2025 1 KGS = 0.0353 TND 1 TND = 28.3668 KGS
13 3 2025 1 KGS = 0.0353 TND 1 TND = 28.3229 KGS
14 3 2025 1 KGS = 0.0352 TND 1 TND = 28.3923 KGS
15 3 2025 1 KGS = 0.0352 TND 1 TND = 28.3721 KGS
16 3 2025 1 KGS = 0.0352 TND 1 TND = 28.4112 KGS
17 3 2025 1 KGS = 0.0353 TND 1 TND = 28.3192 KGS
18 3 2025 1 KGS = 0.0351 TND 1 TND = 28.4627 KGS
19 3 2025 1 KGS = 0.0351 TND 1 TND = 28.4732 KGS
20 3 2025 1 KGS = 0.0352 TND 1 TND = 28.4097 KGS
21 3 2025 1 KGS = 0.0352 TND 1 TND = 28.393 KGS
22 3 2025 1 KGS = 0.036 TND 1 TND = 27.7675 KGS
23 3 2025 1 KGS = 0.0352 TND 1 TND = 28.4343 KGS
24 3 2025 1 KGS = 0.0352 TND 1 TND = 28.4345 KGS
25 3 2025 1 KGS = 0.0354 TND 1 TND = 28.2333 KGS
26 3 2025 1 KGS = 0.0359 TND 1 TND = 27.8285 KGS
27 3 2025 1 KGS = 0.0359 TND 1 TND = 27.8184 KGS
28 3 2025 1 KGS = 0.036 TND 1 TND = 27.7436 KGS
29 3 2025 1 KGS = 0.0359 TND 1 TND = 27.8598 KGS
30 3 2025 1 KGS = 0.036 TND 1 TND = 27.7862 KGS
31 3 2025 1 KGS = 0.036 TND 1 TND = 27.7969 KGS

Apr 2025

日付KGS-TNDTND-KGS
01 4 2025 1 KGS = 0.0359 TND 1 TND = 27.8334 KGS
02 4 2025 1 KGS = 0.0357 TND 1 TND = 27.9993 KGS
03 4 2025 1 KGS = 0.0357 TND 1 TND = 28.0229 KGS
04 4 2025 1 KGS = 0.0352 TND 1 TND = 28.4001 KGS
05 4 2025 1 KGS = 0.0355 TND 1 TND = 28.1604 KGS
06 4 2025 1 KGS = 0.0355 TND 1 TND = 28.1604 KGS
07 4 2025 1 KGS = 0.0353 TND 1 TND = 28.2935 KGS
08 4 2025 1 KGS = 0.0355 TND 1 TND = 28.1806 KGS
09 4 2025 1 KGS = 0.0352 TND 1 TND = 28.3722 KGS
10 4 2025 1 KGS = 0.0354 TND 1 TND = 28.253 KGS
11 4 2025 1 KGS = 0.0348 TND 1 TND = 28.7131 KGS
12 4 2025 1 KGS = 0.0343 TND 1 TND = 29.1172 KGS
13 4 2025 1 KGS = 0.0341 TND 1 TND = 29.3236 KGS
14 4 2025 1 KGS = 0.0341 TND 1 TND = 29.3308 KGS
15 4 2025 1 KGS = 0.0344 TND 1 TND = 29.1104 KGS
16 4 2025 1 KGS = 0.0344 TND 1 TND = 29.0897 KGS
17 4 2025 1 KGS = 0.0343 TND 1 TND = 29.1876 KGS
18 4 2025 1 KGS = 0.0343 TND 1 TND = 29.1946 KGS
19 4 2025 1 KGS = 0.0343 TND 1 TND = 29.1942 KGS
20 4 2025 1 KGS = 0.0343 TND 1 TND = 29.1942 KGS
21 4 2025 1 KGS = 0.0343 TND 1 TND = 29.1947 KGS
22 4 2025 1 KGS = 0.0341 TND 1 TND = 29.3418 KGS
23 4 2025 1 KGS = 0.0345 TND 1 TND = 29.0115 KGS
24 4 2025 1 KGS = 0.0342 TND 1 TND = 29.2709 KGS
25 4 2025 1 KGS = 0.0343 TND 1 TND = 29.1917 KGS
26 4 2025 1 KGS = 0.0343 TND 1 TND = 29.1887 KGS
27 4 2025 1 KGS = 0.0343 TND 1 TND = 29.1887 KGS
28 4 2025 1 KGS = 0.0341 TND 1 TND = 29.3133 KGS
29 4 2025 1 KGS = 0.0342 TND 1 TND = 29.2433 KGS
30 4 2025 1 KGS = 0.034 TND 1 TND = 29.4517 KGS

May 2025

日付KGS-TNDTND-KGS
01 5 2025 1 KGS = 0.0341 TND 1 TND = 29.3556 KGS
02 5 2025 1 KGS = 0.0343 TND 1 TND = 29.1417 KGS
03 5 2025 1 KGS = 0.0344 TND 1 TND = 29.0802 KGS
04 5 2025 1 KGS = 0.0344 TND 1 TND = 29.0802 KGS
05 5 2025 1 KGS = 0.0342 TND 1 TND = 29.2517 KGS
06 5 2025 1 KGS = 0.0343 TND 1 TND = 29.1539 KGS
07 5 2025 1 KGS = 0.0343 TND 1 TND = 29.1848 KGS
08 5 2025 1 KGS = 0.0343 TND 1 TND = 29.1476 KGS
09 5 2025 1 KGS = 0.0344 TND 1 TND = 29.0621 KGS
10 5 2025 1 KGS = 0.0345 TND 1 TND = 28.9931 KGS
11 5 2025 1 KGS = 0.0345 TND 1 TND = 28.9931 KGS
12 5 2025 1 KGS = 0.0347 TND 1 TND = 28.7944 KGS
13 5 2025 1 KGS = 0.0347 TND 1 TND = 28.8091 KGS
14 5 2025 1 KGS = 0.0345 TND 1 TND = 28.9449 KGS
15 5 2025 1 KGS = 0.0345 TND 1 TND = 28.9537 KGS
16 5 2025 1 KGS = 0.0345 TND 1 TND = 29.0173 KGS
17 5 2025 1 KGS = 0.0346 TND 1 TND = 28.9106 KGS
18 5 2025 1 KGS = 0.0346 TND 1 TND = 28.9106 KGS
19 5 2025 1 KGS = 0.0344 TND 1 TND = 29.0516 KGS
20 5 2025 1 KGS = 0.0343 TND 1 TND = 29.152 KGS
21 5 2025 1 KGS = 0.0342 TND 1 TND = 29.232 KGS
22 5 2025 1 KGS = 0.0342 TND 1 TND = 29.2656 KGS
23 5 2025 1 KGS = 0.0342 TND 1 TND = 29.247 KGS
24 5 2025 1 KGS = 0.0341 TND 1 TND = 29.3052 KGS
25 5 2025 1 KGS = 0.0341 TND 1 TND = 29.3052 KGS
26 5 2025 1 KGS = 0.0341 TND 1 TND = 29.3482 KGS
27 5 2025 1 KGS = 0.0341 TND 1 TND = 29.292 KGS
28 5 2025 1 KGS = 0.0342 TND 1 TND = 29.23 KGS
29 5 2025 1 KGS = 0.0343 TND 1 TND = 29.1299 KGS
30 5 2025 1 KGS = 0.0342 TND 1 TND = 29.268 KGS
31 5 2025 1 KGS = 0.0342 TND 1 TND = 29.2682 KGS

Jun 2025

日付KGS-TNDTND-KGS
01 6 2025 1 KGS = 0.0342 TND 1 TND = 29.2682 KGS
02 6 2025 1 KGS = 0.034 TND 1 TND = 29.424 KGS
03 6 2025 1 KGS = 0.0341 TND 1 TND = 29.3642 KGS
04 6 2025 1 KGS = 0.0341 TND 1 TND = 29.3456 KGS
05 6 2025 1 KGS = 0.034 TND 1 TND = 29.3825 KGS
06 6 2025 1 KGS = 0.0339 TND 1 TND = 29.4844 KGS
07 6 2025 1 KGS = 0.034 TND 1 TND = 29.4362 KGS
08 6 2025 1 KGS = 0.034 TND 1 TND = 29.4362 KGS
09 6 2025 1 KGS = 0.034 TND 1 TND = 29.387 KGS
10 6 2025 1 KGS = 0.0341 TND 1 TND = 29.3384 KGS
11 6 2025 1 KGS = 0.0341 TND 1 TND = 29.3673 KGS
12 6 2025 1 KGS = 0.0338 TND 1 TND = 29.5633 KGS
13 6 2025 1 KGS = 0.0339 TND 1 TND = 29.5302 KGS
14 6 2025 1 KGS = 0.0337 TND 1 TND = 29.6849 KGS
15 6 2025 1 KGS = 0.0337 TND 1 TND = 29.6849 KGS
16 6 2025 1 KGS = 0.0337 TND 1 TND = 29.6454 KGS
17 6 2025 1 KGS = 0.0338 TND 1 TND = 29.5999 KGS
18 6 2025 1 KGS = 0.0339 TND 1 TND = 29.5329 KGS
19 6 2025 1 KGS = 0.0339 TND 1 TND = 29.4832 KGS
20 6 2025 1 KGS = 0.0339 TND 1 TND = 29.5253 KGS
21 6 2025 1 KGS = 0.0338 TND 1 TND = 29.5505 KGS
22 6 2025 1 KGS = 0.0338 TND 1 TND = 29.5505 KGS
23 6 2025 1 KGS = 0.0339 TND 1 TND = 29.4991 KGS
24 6 2025 1 KGS = 0.0338 TND 1 TND = 29.6216 KGS
25 6 2025 1 KGS = 0.0337 TND 1 TND = 29.6368 KGS
26 6 2025 1 KGS = 0.0338 TND 1 TND = 29.6109 KGS
27 6 2025 1 KGS = 0.0334 TND 1 TND = 29.9075 KGS
28 6 2025 1 KGS = 0.0334 TND 1 TND = 29.9161 KGS
29 6 2025 1 KGS = 0.0334 TND 1 TND = 29.9161 KGS
30 6 2025 1 KGS = 0.0334 TND 1 TND = 29.9265 KGS

Jul 2025

日付KGS-TNDTND-KGS
01 7 2025 1 KGS = 0.0333 TND 1 TND = 30.0431 KGS
02 7 2025 1 KGS = 0.0333 TND 1 TND = 30.0414 KGS
03 7 2025 1 KGS = 0.0333 TND 1 TND = 30.0555 KGS
04 7 2025 1 KGS = 0.0333 TND 1 TND = 30.0243 KGS
05 7 2025 1 KGS = 0.0333 TND 1 TND = 30.0162 KGS
06 7 2025 1 KGS = 0.0333 TND 1 TND = 30.0162 KGS
07 7 2025 1 KGS = 0.0334 TND 1 TND = 29.9798 KGS
08 7 2025 1 KGS = 0.0333 TND 1 TND = 30.004 KGS
09 7 2025 1 KGS = 0.0334 TND 1 TND = 29.9022 KGS
10 7 2025 1 KGS = 0.0334 TND 1 TND = 29.9506 KGS
11 7 2025 1 KGS = 0.0334 TND 1 TND = 29.8965 KGS
12 7 2025 1 KGS = 0.0334 TND 1 TND = 29.897 KGS
13 7 2025 1 KGS = 0.0334 TND 1 TND = 29.897 KGS
14 7 2025 1 KGS = 0.0335 TND 1 TND = 29.8458 KGS
15 7 2025 1 KGS = 0.0335 TND 1 TND = 29.8333 KGS
16 7 2025 1 KGS = 0.0336 TND 1 TND = 29.7281 KGS
17 7 2025 1 KGS = 0.0337 TND 1 TND = 29.6885 KGS
18 7 2025 1 KGS = 0.0336 TND 1 TND = 29.7584 KGS
19 7 2025 1 KGS = 0.0336 TND 1 TND = 29.7205 KGS
20 7 2025 1 KGS = 0.0336 TND 1 TND = 29.7205 KGS
21 7 2025 1 KGS = 0.0336 TND 1 TND = 29.8015 KGS
22 7 2025 1 KGS = 0.0335 TND 1 TND = 29.8601 KGS
23 7 2025 1 KGS = 0.0334 TND 1 TND = 29.9291 KGS
24 7 2025 1 KGS = 0.0334 TND 1 TND = 29.9495 KGS
25 7 2025 1 KGS = 0.0335 TND 1 TND = 29.8792 KGS
26 7 2025 1 KGS = 0.0334 TND 1 TND = 29.9559 KGS
27 7 2025 1 KGS = 0.0334 TND 1 TND = 29.9559 KGS
28 7 2025 1 KGS = 0.0336 TND 1 TND = 29.7699 KGS
29 7 2025 1 KGS = 0.0338 TND 1 TND = 29.56 KGS
30 7 2025 1 KGS = 0.0337 TND 1 TND = 29.634 KGS
31 7 2025 1 KGS = 0.0339 TND 1 TND = 29.4736 KGS

Aug 2025

日付KGS-TNDTND-KGS
01 8 2025 1 KGS = 0.034 TND 1 TND = 29.4069 KGS
02 8 2025 1 KGS = 0.0335 TND 1 TND = 29.8572 KGS
03 8 2025 1 KGS = 0.0335 TND 1 TND = 29.8572 KGS
04 8 2025 1 KGS = 0.0337 TND 1 TND = 29.6882 KGS
05 8 2025 1 KGS = 0.0337 TND 1 TND = 29.6478 KGS
06 8 2025 1 KGS = 0.0337 TND 1 TND = 29.6719 KGS
07 8 2025 1 KGS = 0.0335 TND 1 TND = 29.8413 KGS
08 8 2025 1 KGS = 0.0335 TND 1 TND = 29.8415 KGS
09 8 2025 1 KGS = 0.0335 TND 1 TND = 29.8418 KGS
10 8 2025 1 KGS = 0.0335 TND 1 TND = 29.857 KGS
11 8 2025 1 KGS = 0.0335 TND 1 TND = 29.8157 KGS
12 8 2025 1 KGS = 0.0336 TND 1 TND = 29.7343 KGS
13 8 2025 1 KGS = 0.0331 TND 1 TND = 30.2214 KGS
14 8 2025 1 KGS = 0.0335 TND 1 TND = 29.8748 KGS
15 8 2025 1 KGS = 0.033 TND 1 TND = 30.2952 KGS
16 8 2025 1 KGS = 0.033 TND 1 TND = 30.2952 KGS
17 8 2025 1 KGS = 0.0334 TND 1 TND = 29.9428 KGS
18 8 2025 1 KGS = 0.0334 TND 1 TND = 29.9287 KGS
19 8 2025 1 KGS = 0.0334 TND 1 TND = 29.9147 KGS
20 8 2025 1 KGS = 0.0335 TND 1 TND = 29.8552 KGS
21 8 2025 1 KGS = 0.0335 TND 1 TND = 29.8851 KGS
22 8 2025 1 KGS = 0.0336 TND 1 TND = 29.7877 KGS
23 8 2025 1 KGS = 0.0336 TND 1 TND = 29.7877 KGS
24 8 2025 1 KGS = 0.0332 TND 1 TND = 30.1058 KGS
25 8 2025 1 KGS = 0.0334 TND 1 TND = 29.9835 KGS
26 8 2025 1 KGS = 0.0335 TND 1 TND = 29.8634 KGS
27 8 2025 1 KGS = 0.0335 TND 1 TND = 29.8133 KGS
28 8 2025 1 KGS = 0.0335 TND 1 TND = 29.8427 KGS
29 8 2025 1 KGS = 0.0334 TND 1 TND = 29.9365 KGS
30 8 2025 1 KGS = 0.0333 TND 1 TND = 29.9905 KGS
31 8 2025 1 KGS = 0.0333 TND 1 TND = 29.9905 KGS

Sep 2025

日付KGS-TNDTND-KGS
01 9 2025 1 KGS = 0.0333 TND 1 TND = 29.9932 KGS
02 9 2025 1 KGS = 0.0335 TND 1 TND = 29.8887 KGS
03 9 2025 1 KGS = 0.0335 TND 1 TND = 29.822 KGS
04 9 2025 1 KGS = 0.0335 TND 1 TND = 29.8673 KGS
05 9 2025 1 KGS = 0.0335 TND 1 TND = 29.8877 KGS
06 9 2025 1 KGS = 0.0334 TND 1 TND = 29.9818 KGS
07 9 2025 1 KGS = 0.0334 TND 1 TND = 29.9818 KGS

KGS-TNDおよびTND-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats