currencystats247.com

CurrencyStats247 > 為替レート > KGS-TMTおよびTMT-KGSの為替レート - 2025年

KGS-TMTおよびTMT-KGSの為替レート - 2025年

KGS-TMTおよびTMT-KGSの為替レート

下から2025年のKGS-TMTおよびTMT-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 0.0401 TMT
1 TMT = 24.9248 KGS

Jan 2025

日付KGS-TMTTMT-KGS
01 1 2025 1 KGS = 0.0403 TMT 1 TMT = 24.7863 KGS
02 1 2025 1 KGS = 0.0403 TMT 1 TMT = 24.7863 KGS
03 1 2025 1 KGS = 0.0403 TMT 1 TMT = 24.7862 KGS
04 1 2025 1 KGS = 0.0403 TMT 1 TMT = 24.7864 KGS
05 1 2025 1 KGS = 0.0403 TMT 1 TMT = 24.7864 KGS
06 1 2025 1 KGS = 0.0403 TMT 1 TMT = 24.7863 KGS
07 1 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8572 KGS
08 1 2025 1 KGS = 0.0403 TMT 1 TMT = 24.7863 KGS
09 1 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8571 KGS
10 1 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8571 KGS
11 1 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8572 KGS
12 1 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8572 KGS
13 1 2025 1 KGS = 0.04 TMT 1 TMT = 24.9817 KGS
14 1 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
15 1 2025 1 KGS = 0.04 TMT 1 TMT = 24.9855 KGS
16 1 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9144 KGS
17 1 2025 1 KGS = 0.04 TMT 1 TMT = 24.9857 KGS
18 1 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
19 1 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
20 1 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9144 KGS
21 1 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
22 1 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
23 1 2025 1 KGS = 0.0401 TMT 1 TMT = 24.914 KGS
24 1 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
25 1 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
26 1 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
27 1 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
28 1 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
29 1 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
30 1 2025 1 KGS = 0.04 TMT 1 TMT = 24.9857 KGS
31 1 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS

Feb 2025

日付KGS-TMTTMT-KGS
01 2 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
02 2 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
03 2 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
04 2 2025 1 KGS = 0.04 TMT 1 TMT = 24.9857 KGS
05 2 2025 1 KGS = 0.04 TMT 1 TMT = 24.9856 KGS
06 2 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
07 2 2025 1 KGS = 0.04 TMT 1 TMT = 24.9856 KGS
08 2 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
09 2 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
10 2 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9144 KGS
11 2 2025 1 KGS = 0.04 TMT 1 TMT = 24.9857 KGS
12 2 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
13 2 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
14 2 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
15 2 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
16 2 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
17 2 2025 1 KGS = 0.04 TMT 1 TMT = 24.9857 KGS
18 2 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
19 2 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9501 KGS
20 2 2025 1 KGS = 0.0399 TMT 1 TMT = 25.0721 KGS
21 2 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
22 2 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
23 2 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
24 2 2025 1 KGS = 0.04 TMT 1 TMT = 24.9857 KGS
25 2 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9144 KGS
26 2 2025 1 KGS = 0.0399 TMT 1 TMT = 25.0554 KGS
27 2 2025 1 KGS = 0.04 TMT 1 TMT = 24.9856 KGS
28 2 2025 1 KGS = 0.0399 TMT 1 TMT = 25.0856 KGS

Mar 2025

日付KGS-TMTTMT-KGS
01 3 2025 1 KGS = 0.04 TMT 1 TMT = 24.9854 KGS
02 3 2025 1 KGS = 0.04 TMT 1 TMT = 24.9842 KGS
03 3 2025 1 KGS = 0.04 TMT 1 TMT = 24.9854 KGS
04 3 2025 1 KGS = 0.04 TMT 1 TMT = 24.9847 KGS
05 3 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
06 3 2025 1 KGS = 0.04 TMT 1 TMT = 24.9835 KGS
07 3 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
08 3 2025 1 KGS = 0.0399 TMT 1 TMT = 25.08 KGS
09 3 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
10 3 2025 1 KGS = 0.04 TMT 1 TMT = 24.9837 KGS
11 3 2025 1 KGS = 0.0399 TMT 1 TMT = 25.0645 KGS
12 3 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
13 3 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9144 KGS
14 3 2025 1 KGS = 0.0399 TMT 1 TMT = 25.0691 KGS
15 3 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
16 3 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9405 KGS
17 3 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8991 KGS
18 3 2025 1 KGS = 0.0399 TMT 1 TMT = 25.0821 KGS
19 3 2025 1 KGS = 0.0399 TMT 1 TMT = 25.0688 KGS
20 3 2025 1 KGS = 0.0399 TMT 1 TMT = 25.0744 KGS
21 3 2025 1 KGS = 0.0399 TMT 1 TMT = 25.0834 KGS
22 3 2025 1 KGS = 0.0407 TMT 1 TMT = 24.5443 KGS
23 3 2025 1 KGS = 0.0399 TMT 1 TMT = 25.0564 KGS
24 3 2025 1 KGS = 0.0399 TMT 1 TMT = 25.059 KGS
25 3 2025 1 KGS = 0.0399 TMT 1 TMT = 25.0726 KGS
26 3 2025 1 KGS = 0.0405 TMT 1 TMT = 24.7019 KGS
27 3 2025 1 KGS = 0.0406 TMT 1 TMT = 24.6438 KGS
28 3 2025 1 KGS = 0.0405 TMT 1 TMT = 24.6873 KGS
29 3 2025 1 KGS = 0.0404 TMT 1 TMT = 24.7481 KGS
30 3 2025 1 KGS = 0.0405 TMT 1 TMT = 24.689 KGS
31 3 2025 1 KGS = 0.0405 TMT 1 TMT = 24.7157 KGS

Apr 2025

日付KGS-TMTTMT-KGS
01 4 2025 1 KGS = 0.0404 TMT 1 TMT = 24.7296 KGS
02 4 2025 1 KGS = 0.0403 TMT 1 TMT = 24.7916 KGS
03 4 2025 1 KGS = 0.0403 TMT 1 TMT = 24.7852 KGS
04 4 2025 1 KGS = 0.0403 TMT 1 TMT = 24.7911 KGS
05 4 2025 1 KGS = 0.0403 TMT 1 TMT = 24.7911 KGS
06 4 2025 1 KGS = 0.0403 TMT 1 TMT = 24.7911 KGS
07 4 2025 1 KGS = 0.0403 TMT 1 TMT = 24.8093 KGS
08 4 2025 1 KGS = 0.0403 TMT 1 TMT = 24.8138 KGS
09 4 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8977 KGS
10 4 2025 1 KGS = 0.0403 TMT 1 TMT = 24.8341 KGS
11 4 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8811 KGS
12 4 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
13 4 2025 1 KGS = 0.04 TMT 1 TMT = 24.9997 KGS
14 4 2025 1 KGS = 0.04 TMT 1 TMT = 24.9861 KGS
15 4 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9143 KGS
16 4 2025 1 KGS = 0.04 TMT 1 TMT = 25.0031 KGS
17 4 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8529 KGS
18 4 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9239 KGS
19 4 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9239 KGS
20 4 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9239 KGS
21 4 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9239 KGS
22 4 2025 1 KGS = 0.0403 TMT 1 TMT = 24.8214 KGS
23 4 2025 1 KGS = 0.0404 TMT 1 TMT = 24.7507 KGS
24 4 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8768 KGS
25 4 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9147 KGS
26 4 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
27 4 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
28 4 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
29 4 2025 1 KGS = 0.04 TMT 1 TMT = 24.9857 KGS
30 4 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS

May 2025

日付KGS-TMTTMT-KGS
01 5 2025 1 KGS = 0.04 TMT 1 TMT = 24.9857 KGS
02 5 2025 1 KGS = 0.04 TMT 1 TMT = 24.9857 KGS
03 5 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
04 5 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
05 5 2025 1 KGS = 0.04 TMT 1 TMT = 24.9857 KGS
06 5 2025 1 KGS = 0.04 TMT 1 TMT = 24.9857 KGS
07 5 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
08 5 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
09 5 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
10 5 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
11 5 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
12 5 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
13 5 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
14 5 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9502 KGS
15 5 2025 1 KGS = 0.0401 TMT 1 TMT = 24.95 KGS
16 5 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9499 KGS
17 5 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9502 KGS
18 5 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9502 KGS
19 5 2025 1 KGS = 0.0401 TMT 1 TMT = 24.95 KGS
20 5 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9499 KGS
21 5 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9501 KGS
22 5 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9501 KGS
23 5 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9501 KGS
24 5 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9502 KGS
25 5 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9502 KGS
26 5 2025 1 KGS = 0.0401 TMT 1 TMT = 24.95 KGS
27 5 2025 1 KGS = 0.0401 TMT 1 TMT = 24.95 KGS
28 5 2025 1 KGS = 0.0401 TMT 1 TMT = 24.95 KGS
29 5 2025 1 KGS = 0.0401 TMT 1 TMT = 24.95 KGS
30 5 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9501 KGS
31 5 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9502 KGS

Jun 2025

日付KGS-TMTTMT-KGS
01 6 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9502 KGS
02 6 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9501 KGS
03 6 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9501 KGS
04 6 2025 1 KGS = 0.0401 TMT 1 TMT = 24.95 KGS
05 6 2025 1 KGS = 0.04 TMT 1 TMT = 24.9857 KGS
06 6 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9144 KGS
07 6 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
08 6 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
09 6 2025 1 KGS = 0.04 TMT 1 TMT = 24.9857 KGS
10 6 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9144 KGS
11 6 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
12 6 2025 1 KGS = 0.04 TMT 1 TMT = 24.9857 KGS
13 6 2025 1 KGS = 0.04 TMT 1 TMT = 24.9857 KGS
14 6 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
15 6 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
16 6 2025 1 KGS = 0.04 TMT 1 TMT = 24.9857 KGS
17 6 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
18 6 2025 1 KGS = 0.04 TMT 1 TMT = 24.9856 KGS
19 6 2025 1 KGS = 0.04 TMT 1 TMT = 24.9857 KGS
20 6 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
21 6 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
22 6 2025 1 KGS = 0.04 TMT 1 TMT = 24.9858 KGS
23 6 2025 1 KGS = 0.04 TMT 1 TMT = 24.9753 KGS
24 6 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9333 KGS
25 6 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9234 KGS
26 6 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9402 KGS
27 6 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8986 KGS
28 6 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8986 KGS
29 6 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8986 KGS
30 6 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9086 KGS

Jul 2025

日付KGS-TMTTMT-KGS
01 7 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
02 7 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
03 7 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9144 KGS
04 7 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9144 KGS
05 7 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
06 7 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
07 7 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9144 KGS
08 7 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
09 7 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9144 KGS
10 7 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
11 7 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
12 7 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
13 7 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
14 7 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9136 KGS
15 7 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9136 KGS
16 7 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
17 7 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
18 7 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9144 KGS
19 7 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
20 7 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
21 7 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
22 7 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
23 7 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8926 KGS
24 7 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8726 KGS
25 7 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8711 KGS
26 7 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8729 KGS
27 7 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8729 KGS
28 7 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8714 KGS
29 7 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8765 KGS
30 7 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
31 7 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS

Aug 2025

日付KGS-TMTTMT-KGS
01 8 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
02 8 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
03 8 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
04 8 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
05 8 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
06 8 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
07 8 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
08 8 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
09 8 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
10 8 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS
11 8 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9083 KGS
12 8 2025 1 KGS = 0.0402 TMT 1 TMT = 24.886 KGS
13 8 2025 1 KGS = 0.0402 TMT 1 TMT = 24.886 KGS
14 8 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8942 KGS
15 8 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8942 KGS
16 8 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8942 KGS
17 8 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8942 KGS
18 8 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8942 KGS
19 8 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9145 KGS
20 8 2025 1 KGS = 0.04 TMT 1 TMT = 24.9835 KGS
21 8 2025 1 KGS = 0.04 TMT 1 TMT = 24.9851 KGS
22 8 2025 1 KGS = 0.04 TMT 1 TMT = 24.9793 KGS
23 8 2025 1 KGS = 0.04 TMT 1 TMT = 24.9793 KGS
24 8 2025 1 KGS = 0.04 TMT 1 TMT = 24.9793 KGS
25 8 2025 1 KGS = 0.0401 TMT 1 TMT = 24.963 KGS
26 8 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8919 KGS
27 8 2025 1 KGS = 0.04 TMT 1 TMT = 24.9787 KGS
28 8 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8878 KGS
29 8 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8978 KGS
30 8 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8978 KGS
31 8 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8978 KGS

Sep 2025

日付KGS-TMTTMT-KGS
01 9 2025 1 KGS = 0.0402 TMT 1 TMT = 24.897 KGS
02 9 2025 1 KGS = 0.0402 TMT 1 TMT = 24.8952 KGS
03 9 2025 1 KGS = 0.04 TMT 1 TMT = 24.982 KGS
04 9 2025 1 KGS = 0.0401 TMT 1 TMT = 24.9146 KGS

KGS-TMTおよびTMT-KGSの為替レート情報

キルギス・ソム(KGS)はキルギスタンで使用されている通貨です。Turkmenistaniマナト(TMT)はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。