currencystats247.com

CurrencyStats247 > 為替レート > KGS-TJSおよびTJS-KGSの為替レート - 2025年

KGS-TJSおよびTJS-KGSの為替レート - 2025年

KGS-TJSおよびTJS-KGSの為替レート

下から2025年のKGS-TJSおよびTJS-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 0.1228 TJS
1 TJS = 8.1454 KGS

Jan 2025

日付KGS-TJSTJS-KGS
01 1 2025 1 KGS = 0.1252 TJS 1 TJS = 7.9869 KGS
02 1 2025 1 KGS = 0.1253 TJS 1 TJS = 7.9809 KGS
03 1 2025 1 KGS = 0.1256 TJS 1 TJS = 7.9613 KGS
04 1 2025 1 KGS = 0.1254 TJS 1 TJS = 7.9766 KGS
05 1 2025 1 KGS = 0.1254 TJS 1 TJS = 7.9766 KGS
06 1 2025 1 KGS = 0.1256 TJS 1 TJS = 7.9632 KGS
07 1 2025 1 KGS = 0.1257 TJS 1 TJS = 7.9563 KGS
08 1 2025 1 KGS = 0.1259 TJS 1 TJS = 7.9442 KGS
09 1 2025 1 KGS = 0.1256 TJS 1 TJS = 7.9604 KGS
10 1 2025 1 KGS = 0.1254 TJS 1 TJS = 7.9745 KGS
11 1 2025 1 KGS = 0.126 TJS 1 TJS = 7.9394 KGS
12 1 2025 1 KGS = 0.126 TJS 1 TJS = 7.9394 KGS
13 1 2025 1 KGS = 0.1251 TJS 1 TJS = 7.9965 KGS
14 1 2025 1 KGS = 0.1251 TJS 1 TJS = 7.9914 KGS
15 1 2025 1 KGS = 0.125 TJS 1 TJS = 8.0021 KGS
16 1 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0177 KGS
17 1 2025 1 KGS = 0.1249 TJS 1 TJS = 8.0096 KGS
18 1 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0122 KGS
19 1 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0122 KGS
20 1 2025 1 KGS = 0.125 TJS 1 TJS = 8.0009 KGS
21 1 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0228 KGS
22 1 2025 1 KGS = 0.124 TJS 1 TJS = 8.0661 KGS
23 1 2025 1 KGS = 0.1252 TJS 1 TJS = 7.9853 KGS
24 1 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0206 KGS
25 1 2025 1 KGS = 0.1244 TJS 1 TJS = 8.0379 KGS
26 1 2025 1 KGS = 0.1244 TJS 1 TJS = 8.0379 KGS
27 1 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0122 KGS
28 1 2025 1 KGS = 0.1249 TJS 1 TJS = 8.0055 KGS
29 1 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0178 KGS
30 1 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0274 KGS
31 1 2025 1 KGS = 0.125 TJS 1 TJS = 8.0002 KGS

Feb 2025

日付KGS-TJSTJS-KGS
01 2 2025 1 KGS = 0.125 TJS 1 TJS = 8.0003 KGS
02 2 2025 1 KGS = 0.1252 TJS 1 TJS = 7.987 KGS
03 2 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0267 KGS
04 2 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0235 KGS
05 2 2025 1 KGS = 0.1249 TJS 1 TJS = 8.0091 KGS
06 2 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0098 KGS
07 2 2025 1 KGS = 0.1252 TJS 1 TJS = 7.9844 KGS
08 2 2025 1 KGS = 0.1257 TJS 1 TJS = 7.9538 KGS
09 2 2025 1 KGS = 0.1257 TJS 1 TJS = 7.9538 KGS
10 2 2025 1 KGS = 0.1249 TJS 1 TJS = 8.005 KGS
11 2 2025 1 KGS = 0.1246 TJS 1 TJS = 8.025 KGS
12 2 2025 1 KGS = 0.125 TJS 1 TJS = 8.0031 KGS
13 2 2025 1 KGS = 0.1246 TJS 1 TJS = 8.024 KGS
14 2 2025 1 KGS = 0.1249 TJS 1 TJS = 8.0087 KGS
15 2 2025 1 KGS = 0.1245 TJS 1 TJS = 8.0353 KGS
16 2 2025 1 KGS = 0.1245 TJS 1 TJS = 8.0353 KGS
17 2 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0226 KGS
18 2 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0132 KGS
19 2 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0154 KGS
20 2 2025 1 KGS = 0.1244 TJS 1 TJS = 8.0389 KGS
21 2 2025 1 KGS = 0.1247 TJS 1 TJS = 8.019 KGS
22 2 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0201 KGS
23 2 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0201 KGS
24 2 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0248 KGS
25 2 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0183 KGS
26 2 2025 1 KGS = 0.1245 TJS 1 TJS = 8.0344 KGS
27 2 2025 1 KGS = 0.1245 TJS 1 TJS = 8.033 KGS
28 2 2025 1 KGS = 0.1241 TJS 1 TJS = 8.0568 KGS

Mar 2025

日付KGS-TJSTJS-KGS
01 3 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0199 KGS
02 3 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0203 KGS
03 3 2025 1 KGS = 0.1249 TJS 1 TJS = 8.0078 KGS
04 3 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0226 KGS
05 3 2025 1 KGS = 0.1245 TJS 1 TJS = 8.0351 KGS
06 3 2025 1 KGS = 0.1247 TJS 1 TJS = 8.022 KGS
07 3 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0189 KGS
08 3 2025 1 KGS = 0.1243 TJS 1 TJS = 8.0427 KGS
09 3 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0133 KGS
10 3 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0194 KGS
11 3 2025 1 KGS = 0.1244 TJS 1 TJS = 8.0357 KGS
12 3 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0172 KGS
13 3 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0237 KGS
14 3 2025 1 KGS = 0.1243 TJS 1 TJS = 8.0472 KGS
15 3 2025 1 KGS = 0.1243 TJS 1 TJS = 8.0419 KGS
16 3 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0286 KGS
17 3 2025 1 KGS = 0.1251 TJS 1 TJS = 7.9936 KGS
18 3 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0219 KGS
19 3 2025 1 KGS = 0.1243 TJS 1 TJS = 8.045 KGS
20 3 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0274 KGS
21 3 2025 1 KGS = 0.1244 TJS 1 TJS = 8.0405 KGS
22 3 2025 1 KGS = 0.1269 TJS 1 TJS = 7.8824 KGS
23 3 2025 1 KGS = 0.1245 TJS 1 TJS = 8.0289 KGS
24 3 2025 1 KGS = 0.1245 TJS 1 TJS = 8.0289 KGS
25 3 2025 1 KGS = 0.1244 TJS 1 TJS = 8.0404 KGS
26 3 2025 1 KGS = 0.1262 TJS 1 TJS = 7.9236 KGS
27 3 2025 1 KGS = 0.1263 TJS 1 TJS = 7.9183 KGS
28 3 2025 1 KGS = 0.126 TJS 1 TJS = 7.9348 KGS
29 3 2025 1 KGS = 0.1258 TJS 1 TJS = 7.9461 KGS
30 3 2025 1 KGS = 0.1258 TJS 1 TJS = 7.9495 KGS
31 3 2025 1 KGS = 0.1257 TJS 1 TJS = 7.9585 KGS

Apr 2025

日付KGS-TJSTJS-KGS
01 4 2025 1 KGS = 0.1258 TJS 1 TJS = 7.951 KGS
02 4 2025 1 KGS = 0.1258 TJS 1 TJS = 7.9523 KGS
03 4 2025 1 KGS = 0.1258 TJS 1 TJS = 7.9483 KGS
04 4 2025 1 KGS = 0.1252 TJS 1 TJS = 7.9897 KGS
05 4 2025 1 KGS = 0.1262 TJS 1 TJS = 7.9223 KGS
06 4 2025 1 KGS = 0.1262 TJS 1 TJS = 7.9223 KGS
07 4 2025 1 KGS = 0.1252 TJS 1 TJS = 7.9879 KGS
08 4 2025 1 KGS = 0.1252 TJS 1 TJS = 7.9846 KGS
09 4 2025 1 KGS = 0.1242 TJS 1 TJS = 8.0494 KGS
10 4 2025 1 KGS = 0.125 TJS 1 TJS = 8.0021 KGS
11 4 2025 1 KGS = 0.1249 TJS 1 TJS = 8.0087 KGS
12 4 2025 1 KGS = 0.124 TJS 1 TJS = 8.0656 KGS
13 4 2025 1 KGS = 0.1242 TJS 1 TJS = 8.0488 KGS
14 4 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0252 KGS
15 4 2025 1 KGS = 0.1241 TJS 1 TJS = 8.06 KGS
16 4 2025 1 KGS = 0.124 TJS 1 TJS = 8.0628 KGS
17 4 2025 1 KGS = 0.123 TJS 1 TJS = 8.127 KGS
18 4 2025 1 KGS = 0.123 TJS 1 TJS = 8.127 KGS
19 4 2025 1 KGS = 0.123 TJS 1 TJS = 8.127 KGS
20 4 2025 1 KGS = 0.123 TJS 1 TJS = 8.127 KGS
21 4 2025 1 KGS = 0.123 TJS 1 TJS = 8.127 KGS
22 4 2025 1 KGS = 0.1226 TJS 1 TJS = 8.1577 KGS
23 4 2025 1 KGS = 0.1226 TJS 1 TJS = 8.1582 KGS
24 4 2025 1 KGS = 0.1216 TJS 1 TJS = 8.224 KGS
25 4 2025 1 KGS = 0.121 TJS 1 TJS = 8.2659 KGS
26 4 2025 1 KGS = 0.121 TJS 1 TJS = 8.2659 KGS
27 4 2025 1 KGS = 0.121 TJS 1 TJS = 8.2659 KGS
28 4 2025 1 KGS = 0.1207 TJS 1 TJS = 8.287 KGS
29 4 2025 1 KGS = 0.1207 TJS 1 TJS = 8.2838 KGS
30 4 2025 1 KGS = 0.1205 TJS 1 TJS = 8.2992 KGS

May 2025

日付KGS-TJSTJS-KGS
01 5 2025 1 KGS = 0.1209 TJS 1 TJS = 8.2719 KGS
02 5 2025 1 KGS = 0.1184 TJS 1 TJS = 8.4473 KGS
03 5 2025 1 KGS = 0.1186 TJS 1 TJS = 8.4294 KGS
04 5 2025 1 KGS = 0.1186 TJS 1 TJS = 8.4294 KGS
05 5 2025 1 KGS = 0.1188 TJS 1 TJS = 8.4165 KGS
06 5 2025 1 KGS = 0.1186 TJS 1 TJS = 8.4304 KGS
07 5 2025 1 KGS = 0.1186 TJS 1 TJS = 8.4291 KGS
08 5 2025 1 KGS = 0.118 TJS 1 TJS = 8.4775 KGS
09 5 2025 1 KGS = 0.1183 TJS 1 TJS = 8.4527 KGS
10 5 2025 1 KGS = 0.1183 TJS 1 TJS = 8.4527 KGS
11 5 2025 1 KGS = 0.1183 TJS 1 TJS = 8.4527 KGS
12 5 2025 1 KGS = 0.1189 TJS 1 TJS = 8.4086 KGS
13 5 2025 1 KGS = 0.1185 TJS 1 TJS = 8.4369 KGS
14 5 2025 1 KGS = 0.1187 TJS 1 TJS = 8.4265 KGS
15 5 2025 1 KGS = 0.1185 TJS 1 TJS = 8.4392 KGS
16 5 2025 1 KGS = 0.1178 TJS 1 TJS = 8.4859 KGS
17 5 2025 1 KGS = 0.1183 TJS 1 TJS = 8.4547 KGS
18 5 2025 1 KGS = 0.1183 TJS 1 TJS = 8.4547 KGS
19 5 2025 1 KGS = 0.1181 TJS 1 TJS = 8.4684 KGS
20 5 2025 1 KGS = 0.1174 TJS 1 TJS = 8.5187 KGS
21 5 2025 1 KGS = 0.1175 TJS 1 TJS = 8.5133 KGS
22 5 2025 1 KGS = 0.1163 TJS 1 TJS = 8.5962 KGS
23 5 2025 1 KGS = 0.1173 TJS 1 TJS = 8.5288 KGS
24 5 2025 1 KGS = 0.117 TJS 1 TJS = 8.546 KGS
25 5 2025 1 KGS = 0.117 TJS 1 TJS = 8.546 KGS
26 5 2025 1 KGS = 0.1158 TJS 1 TJS = 8.6363 KGS
27 5 2025 1 KGS = 0.1153 TJS 1 TJS = 8.6766 KGS
28 5 2025 1 KGS = 0.1141 TJS 1 TJS = 8.7643 KGS
29 5 2025 1 KGS = 0.1141 TJS 1 TJS = 8.763 KGS
30 5 2025 1 KGS = 0.1143 TJS 1 TJS = 8.7492 KGS
31 5 2025 1 KGS = 0.1143 TJS 1 TJS = 8.7493 KGS

Jun 2025

日付KGS-TJSTJS-KGS
01 6 2025 1 KGS = 0.1143 TJS 1 TJS = 8.7493 KGS
02 6 2025 1 KGS = 0.1143 TJS 1 TJS = 8.751 KGS
03 6 2025 1 KGS = 0.1133 TJS 1 TJS = 8.8292 KGS
04 6 2025 1 KGS = 0.1132 TJS 1 TJS = 8.8371 KGS
05 6 2025 1 KGS = 0.1131 TJS 1 TJS = 8.8414 KGS
06 6 2025 1 KGS = 0.113 TJS 1 TJS = 8.8469 KGS

KGS-TJSおよびTJS-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats