currencystats247.com

CurrencyStats247 > 為替レート > KGS-THBおよびTHB-KGSの為替レート - 2025年

KGS-THBおよびTHB-KGSの為替レート - 2025年

KGS-THBおよびTHB-KGSの為替レート

下から2025年のKGS-THBおよびTHB-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 0.3801 THB
1 THB = 2.6307 KGS

Jan 2025

日付KGS-THBTHB-KGS
01 1 2025 1 KGS = 0.3927 THB 1 THB = 2.5467 KGS
02 1 2025 1 KGS = 0.3936 THB 1 THB = 2.5408 KGS
03 1 2025 1 KGS = 0.3957 THB 1 THB = 2.5269 KGS
04 1 2025 1 KGS = 0.3968 THB 1 THB = 2.5202 KGS
05 1 2025 1 KGS = 0.3968 THB 1 THB = 2.5202 KGS
06 1 2025 1 KGS = 0.3952 THB 1 THB = 2.5304 KGS
07 1 2025 1 KGS = 0.3964 THB 1 THB = 2.5228 KGS
08 1 2025 1 KGS = 0.3989 THB 1 THB = 2.507 KGS
09 1 2025 1 KGS = 0.3978 THB 1 THB = 2.5138 KGS
10 1 2025 1 KGS = 0.3975 THB 1 THB = 2.5158 KGS
11 1 2025 1 KGS = 0.3992 THB 1 THB = 2.5052 KGS
12 1 2025 1 KGS = 0.3992 THB 1 THB = 2.5052 KGS
13 1 2025 1 KGS = 0.3975 THB 1 THB = 2.516 KGS
14 1 2025 1 KGS = 0.3977 THB 1 THB = 2.5146 KGS
15 1 2025 1 KGS = 0.3968 THB 1 THB = 2.5204 KGS
16 1 2025 1 KGS = 0.3956 THB 1 THB = 2.5281 KGS
17 1 2025 1 KGS = 0.3942 THB 1 THB = 2.537 KGS
18 1 2025 1 KGS = 0.3946 THB 1 THB = 2.534 KGS
19 1 2025 1 KGS = 0.3946 THB 1 THB = 2.534 KGS
20 1 2025 1 KGS = 0.3928 THB 1 THB = 2.546 KGS
21 1 2025 1 KGS = 0.3894 THB 1 THB = 2.5679 KGS
22 1 2025 1 KGS = 0.3868 THB 1 THB = 2.585 KGS
23 1 2025 1 KGS = 0.3891 THB 1 THB = 2.5703 KGS
24 1 2025 1 KGS = 0.3849 THB 1 THB = 2.5978 KGS
25 1 2025 1 KGS = 0.3841 THB 1 THB = 2.6035 KGS
26 1 2025 1 KGS = 0.3841 THB 1 THB = 2.6035 KGS
27 1 2025 1 KGS = 0.3846 THB 1 THB = 2.5999 KGS
28 1 2025 1 KGS = 0.3876 THB 1 THB = 2.5803 KGS
29 1 2025 1 KGS = 0.3861 THB 1 THB = 2.59 KGS
30 1 2025 1 KGS = 0.3855 THB 1 THB = 2.5942 KGS
31 1 2025 1 KGS = 0.3844 THB 1 THB = 2.6016 KGS

Feb 2025

日付KGS-THBTHB-KGS
01 2 2025 1 KGS = 0.3864 THB 1 THB = 2.588 KGS
02 2 2025 1 KGS = 0.3864 THB 1 THB = 2.5877 KGS
03 2 2025 1 KGS = 0.3883 THB 1 THB = 2.5752 KGS
04 2 2025 1 KGS = 0.3869 THB 1 THB = 2.5847 KGS
05 2 2025 1 KGS = 0.3838 THB 1 THB = 2.6055 KGS
06 2 2025 1 KGS = 0.3859 THB 1 THB = 2.5911 KGS
07 2 2025 1 KGS = 0.3849 THB 1 THB = 2.5982 KGS
08 2 2025 1 KGS = 0.3876 THB 1 THB = 2.58 KGS
09 2 2025 1 KGS = 0.3876 THB 1 THB = 2.58 KGS
10 2 2025 1 KGS = 0.388 THB 1 THB = 2.5772 KGS
11 2 2025 1 KGS = 0.3895 THB 1 THB = 2.5677 KGS
12 2 2025 1 KGS = 0.3903 THB 1 THB = 2.5623 KGS
13 2 2025 1 KGS = 0.3875 THB 1 THB = 2.5805 KGS
14 2 2025 1 KGS = 0.3848 THB 1 THB = 2.599 KGS
15 2 2025 1 KGS = 0.3858 THB 1 THB = 2.592 KGS
16 2 2025 1 KGS = 0.3858 THB 1 THB = 2.592 KGS
17 2 2025 1 KGS = 0.3856 THB 1 THB = 2.5936 KGS
18 2 2025 1 KGS = 0.3852 THB 1 THB = 2.5962 KGS
19 2 2025 1 KGS = 0.3856 THB 1 THB = 2.5933 KGS
20 2 2025 1 KGS = 0.3851 THB 1 THB = 2.5967 KGS
21 2 2025 1 KGS = 0.3843 THB 1 THB = 2.602 KGS
22 2 2025 1 KGS = 0.3838 THB 1 THB = 2.6056 KGS
23 2 2025 1 KGS = 0.3838 THB 1 THB = 2.6056 KGS
24 2 2025 1 KGS = 0.3832 THB 1 THB = 2.6097 KGS
25 2 2025 1 KGS = 0.3858 THB 1 THB = 2.5923 KGS
26 2 2025 1 KGS = 0.386 THB 1 THB = 2.5907 KGS
27 2 2025 1 KGS = 0.3878 THB 1 THB = 2.5785 KGS
28 2 2025 1 KGS = 0.3884 THB 1 THB = 2.5747 KGS

Mar 2025

日付KGS-THBTHB-KGS
01 3 2025 1 KGS = 0.3917 THB 1 THB = 2.5532 KGS
02 3 2025 1 KGS = 0.3913 THB 1 THB = 2.5556 KGS
03 3 2025 1 KGS = 0.3914 THB 1 THB = 2.5552 KGS
04 3 2025 1 KGS = 0.3855 THB 1 THB = 2.5942 KGS
05 3 2025 1 KGS = 0.3852 THB 1 THB = 2.596 KGS
06 3 2025 1 KGS = 0.3856 THB 1 THB = 2.5932 KGS
07 3 2025 1 KGS = 0.3844 THB 1 THB = 2.6014 KGS
08 3 2025 1 KGS = 0.3838 THB 1 THB = 2.6055 KGS
09 3 2025 1 KGS = 0.386 THB 1 THB = 2.5907 KGS
10 3 2025 1 KGS = 0.3843 THB 1 THB = 2.6022 KGS
11 3 2025 1 KGS = 0.3861 THB 1 THB = 2.5898 KGS
12 3 2025 1 KGS = 0.3866 THB 1 THB = 2.5864 KGS
13 3 2025 1 KGS = 0.3863 THB 1 THB = 2.5886 KGS
14 3 2025 1 KGS = 0.3843 THB 1 THB = 2.6018 KGS
15 3 2025 1 KGS = 0.3846 THB 1 THB = 2.6003 KGS
16 3 2025 1 KGS = 0.3832 THB 1 THB = 2.6099 KGS
17 3 2025 1 KGS = 0.3848 THB 1 THB = 2.5987 KGS
18 3 2025 1 KGS = 0.383 THB 1 THB = 2.611 KGS
19 3 2025 1 KGS = 0.3833 THB 1 THB = 2.6092 KGS
20 3 2025 1 KGS = 0.3839 THB 1 THB = 2.6047 KGS
21 3 2025 1 KGS = 0.3848 THB 1 THB = 2.5985 KGS
22 3 2025 1 KGS = 0.3948 THB 1 THB = 2.5329 KGS
23 3 2025 1 KGS = 0.3849 THB 1 THB = 2.5983 KGS
24 3 2025 1 KGS = 0.3849 THB 1 THB = 2.5981 KGS
25 3 2025 1 KGS = 0.3875 THB 1 THB = 2.5806 KGS
26 3 2025 1 KGS = 0.393 THB 1 THB = 2.5446 KGS
27 3 2025 1 KGS = 0.3917 THB 1 THB = 2.5531 KGS
28 3 2025 1 KGS = 0.3935 THB 1 THB = 2.5414 KGS
29 3 2025 1 KGS = 0.392 THB 1 THB = 2.5508 KGS
30 3 2025 1 KGS = 0.3923 THB 1 THB = 2.549 KGS
31 3 2025 1 KGS = 0.3918 THB 1 THB = 2.5521 KGS

Apr 2025

日付KGS-THBTHB-KGS
01 4 2025 1 KGS = 0.392 THB 1 THB = 2.551 KGS
02 4 2025 1 KGS = 0.3941 THB 1 THB = 2.5377 KGS
03 4 2025 1 KGS = 0.3935 THB 1 THB = 2.5415 KGS
04 4 2025 1 KGS = 0.3935 THB 1 THB = 2.5416 KGS
05 4 2025 1 KGS = 0.3966 THB 1 THB = 2.5215 KGS
06 4 2025 1 KGS = 0.3966 THB 1 THB = 2.5215 KGS
07 4 2025 1 KGS = 0.398 THB 1 THB = 2.5127 KGS
08 4 2025 1 KGS = 0.4003 THB 1 THB = 2.4983 KGS
09 4 2025 1 KGS = 0.3954 THB 1 THB = 2.5291 KGS
10 4 2025 1 KGS = 0.3955 THB 1 THB = 2.5286 KGS
11 4 2025 1 KGS = 0.3891 THB 1 THB = 2.5702 KGS
12 4 2025 1 KGS = 0.3831 THB 1 THB = 2.6103 KGS
13 4 2025 1 KGS = 0.3819 THB 1 THB = 2.6186 KGS
14 4 2025 1 KGS = 0.3825 THB 1 THB = 2.6141 KGS
15 4 2025 1 KGS = 0.3838 THB 1 THB = 2.6055 KGS
16 4 2025 1 KGS = 0.3837 THB 1 THB = 2.6063 KGS
17 4 2025 1 KGS = 0.3812 THB 1 THB = 2.6231 KGS
18 4 2025 1 KGS = 0.3823 THB 1 THB = 2.6159 KGS
19 4 2025 1 KGS = 0.3823 THB 1 THB = 2.6159 KGS
20 4 2025 1 KGS = 0.3823 THB 1 THB = 2.6159 KGS
21 4 2025 1 KGS = 0.3823 THB 1 THB = 2.6159 KGS
22 4 2025 1 KGS = 0.3826 THB 1 THB = 2.6137 KGS
23 4 2025 1 KGS = 0.384 THB 1 THB = 2.604 KGS
24 4 2025 1 KGS = 0.383 THB 1 THB = 2.6111 KGS
25 4 2025 1 KGS = 0.3837 THB 1 THB = 2.6061 KGS
26 4 2025 1 KGS = 0.3832 THB 1 THB = 2.6097 KGS
27 4 2025 1 KGS = 0.3832 THB 1 THB = 2.6097 KGS
28 4 2025 1 KGS = 0.3838 THB 1 THB = 2.6054 KGS
29 4 2025 1 KGS = 0.382 THB 1 THB = 2.618 KGS
30 4 2025 1 KGS = 0.3822 THB 1 THB = 2.6162 KGS

May 2025

日付KGS-THBTHB-KGS
01 5 2025 1 KGS = 0.3827 THB 1 THB = 2.6128 KGS
02 5 2025 1 KGS = 0.3774 THB 1 THB = 2.65 KGS
03 5 2025 1 KGS = 0.3783 THB 1 THB = 2.6432 KGS
04 5 2025 1 KGS = 0.3783 THB 1 THB = 2.6432 KGS
05 5 2025 1 KGS = 0.3762 THB 1 THB = 2.6582 KGS
06 5 2025 1 KGS = 0.3734 THB 1 THB = 2.6783 KGS
07 5 2025 1 KGS = 0.3735 THB 1 THB = 2.6776 KGS
08 5 2025 1 KGS = 0.3753 THB 1 THB = 2.6646 KGS
09 5 2025 1 KGS = 0.3775 THB 1 THB = 2.6492 KGS
10 5 2025 1 KGS = 0.3769 THB 1 THB = 2.6532 KGS
11 5 2025 1 KGS = 0.3769 THB 1 THB = 2.6532 KGS
12 5 2025 1 KGS = 0.3826 THB 1 THB = 2.6139 KGS
13 5 2025 1 KGS = 0.3799 THB 1 THB = 2.6322 KGS
14 5 2025 1 KGS = 0.3801 THB 1 THB = 2.6307 KGS
15 5 2025 1 KGS = 0.381 THB 1 THB = 2.6247 KGS
16 5 2025 1 KGS = 0.3809 THB 1 THB = 2.6251 KGS
17 5 2025 1 KGS = 0.3813 THB 1 THB = 2.6226 KGS
18 5 2025 1 KGS = 0.3813 THB 1 THB = 2.6226 KGS
19 5 2025 1 KGS = 0.3779 THB 1 THB = 2.6463 KGS
20 5 2025 1 KGS = 0.3779 THB 1 THB = 2.6459 KGS
21 5 2025 1 KGS = 0.3749 THB 1 THB = 2.6673 KGS
22 5 2025 1 KGS = 0.3757 THB 1 THB = 2.662 KGS
23 5 2025 1 KGS = 0.373 THB 1 THB = 2.6808 KGS
24 5 2025 1 KGS = 0.3717 THB 1 THB = 2.6905 KGS
25 5 2025 1 KGS = 0.3717 THB 1 THB = 2.6905 KGS
26 5 2025 1 KGS = 0.3727 THB 1 THB = 2.6831 KGS
27 5 2025 1 KGS = 0.3747 THB 1 THB = 2.669 KGS
28 5 2025 1 KGS = 0.3733 THB 1 THB = 2.6791 KGS
29 5 2025 1 KGS = 0.3739 THB 1 THB = 2.6745 KGS
30 5 2025 1 KGS = 0.3755 THB 1 THB = 2.663 KGS
31 5 2025 1 KGS = 0.3751 THB 1 THB = 2.6659 KGS

Jun 2025

日付KGS-THBTHB-KGS
01 6 2025 1 KGS = 0.3751 THB 1 THB = 2.6659 KGS
02 6 2025 1 KGS = 0.3722 THB 1 THB = 2.6867 KGS
03 6 2025 1 KGS = 0.3728 THB 1 THB = 2.6821 KGS
04 6 2025 1 KGS = 0.3741 THB 1 THB = 2.6734 KGS
05 6 2025 1 KGS = 0.3717 THB 1 THB = 2.6906 KGS
06 6 2025 1 KGS = 0.3729 THB 1 THB = 2.6818 KGS
07 6 2025 1 KGS = 0.3748 THB 1 THB = 2.6682 KGS
08 6 2025 1 KGS = 0.3748 THB 1 THB = 2.6682 KGS
09 6 2025 1 KGS = 0.3741 THB 1 THB = 2.6734 KGS
10 6 2025 1 KGS = 0.3732 THB 1 THB = 2.6798 KGS
11 6 2025 1 KGS = 0.3736 THB 1 THB = 2.6766 KGS
12 6 2025 1 KGS = 0.3711 THB 1 THB = 2.6944 KGS
13 6 2025 1 KGS = 0.3712 THB 1 THB = 2.694 KGS
14 6 2025 1 KGS = 0.3706 THB 1 THB = 2.6987 KGS
15 6 2025 1 KGS = 0.3706 THB 1 THB = 2.6987 KGS
16 6 2025 1 KGS = 0.3714 THB 1 THB = 2.6926 KGS
17 6 2025 1 KGS = 0.3717 THB 1 THB = 2.6902 KGS
18 6 2025 1 KGS = 0.3732 THB 1 THB = 2.6799 KGS
19 6 2025 1 KGS = 0.375 THB 1 THB = 2.6667 KGS
20 6 2025 1 KGS = 0.3746 THB 1 THB = 2.6693 KGS
21 6 2025 1 KGS = 0.3752 THB 1 THB = 2.6649 KGS
22 6 2025 1 KGS = 0.3752 THB 1 THB = 2.6649 KGS
23 6 2025 1 KGS = 0.3771 THB 1 THB = 2.6516 KGS
24 6 2025 1 KGS = 0.3743 THB 1 THB = 2.6718 KGS
25 6 2025 1 KGS = 0.3741 THB 1 THB = 2.6734 KGS
26 6 2025 1 KGS = 0.3722 THB 1 THB = 2.6867 KGS
27 6 2025 1 KGS = 0.3731 THB 1 THB = 2.6806 KGS
28 6 2025 1 KGS = 0.3725 THB 1 THB = 2.6845 KGS
29 6 2025 1 KGS = 0.3725 THB 1 THB = 2.6845 KGS
30 6 2025 1 KGS = 0.372 THB 1 THB = 2.6883 KGS

Jul 2025

日付KGS-THBTHB-KGS
01 7 2025 1 KGS = 0.3705 THB 1 THB = 2.6988 KGS
02 7 2025 1 KGS = 0.3707 THB 1 THB = 2.6977 KGS
03 7 2025 1 KGS = 0.3701 THB 1 THB = 2.7023 KGS
04 7 2025 1 KGS = 0.3696 THB 1 THB = 2.7057 KGS
05 7 2025 1 KGS = 0.37 THB 1 THB = 2.7024 KGS
06 7 2025 1 KGS = 0.37 THB 1 THB = 2.7024 KGS
07 7 2025 1 KGS = 0.3726 THB 1 THB = 2.6835 KGS
08 7 2025 1 KGS = 0.3721 THB 1 THB = 2.6874 KGS
09 7 2025 1 KGS = 0.3745 THB 1 THB = 2.67 KGS
10 7 2025 1 KGS = 0.3726 THB 1 THB = 2.6842 KGS
11 7 2025 1 KGS = 0.3709 THB 1 THB = 2.6964 KGS
12 7 2025 1 KGS = 0.371 THB 1 THB = 2.6953 KGS
13 7 2025 1 KGS = 0.371 THB 1 THB = 2.6953 KGS
14 7 2025 1 KGS = 0.3707 THB 1 THB = 2.6978 KGS
15 7 2025 1 KGS = 0.3712 THB 1 THB = 2.6939 KGS
16 7 2025 1 KGS = 0.3722 THB 1 THB = 2.687 KGS
17 7 2025 1 KGS = 0.372 THB 1 THB = 2.6882 KGS
18 7 2025 1 KGS = 0.3703 THB 1 THB = 2.7008 KGS
19 7 2025 1 KGS = 0.3702 THB 1 THB = 2.7012 KGS
20 7 2025 1 KGS = 0.3702 THB 1 THB = 2.7012 KGS
21 7 2025 1 KGS = 0.3696 THB 1 THB = 2.7054 KGS
22 7 2025 1 KGS = 0.3688 THB 1 THB = 2.7113 KGS
23 7 2025 1 KGS = 0.3682 THB 1 THB = 2.716 KGS
24 7 2025 1 KGS = 0.3697 THB 1 THB = 2.705 KGS
25 7 2025 1 KGS = 0.3708 THB 1 THB = 2.6969 KGS
26 7 2025 1 KGS = 0.3708 THB 1 THB = 2.697 KGS
27 7 2025 1 KGS = 0.3708 THB 1 THB = 2.697 KGS
28 7 2025 1 KGS = 0.3711 THB 1 THB = 2.6945 KGS
29 7 2025 1 KGS = 0.3719 THB 1 THB = 2.6892 KGS
30 7 2025 1 KGS = 0.3716 THB 1 THB = 2.6909 KGS
31 7 2025 1 KGS = 0.3738 THB 1 THB = 2.675 KGS

Aug 2025

日付KGS-THBTHB-KGS
01 8 2025 1 KGS = 0.3756 THB 1 THB = 2.6621 KGS
02 8 2025 1 KGS = 0.3714 THB 1 THB = 2.6928 KGS
03 8 2025 1 KGS = 0.3714 THB 1 THB = 2.6928 KGS
04 8 2025 1 KGS = 0.3709 THB 1 THB = 2.6964 KGS
05 8 2025 1 KGS = 0.3709 THB 1 THB = 2.6961 KGS
06 8 2025 1 KGS = 0.3701 THB 1 THB = 2.7022 KGS
07 8 2025 1 KGS = 0.3698 THB 1 THB = 2.704 KGS
08 8 2025 1 KGS = 0.3703 THB 1 THB = 2.7003 KGS
09 8 2025 1 KGS = 0.3683 THB 1 THB = 2.7155 KGS
10 8 2025 1 KGS = 0.3696 THB 1 THB = 2.7053 KGS
11 8 2025 1 KGS = 0.3709 THB 1 THB = 2.696 KGS
12 8 2025 1 KGS = 0.3719 THB 1 THB = 2.689 KGS
13 8 2025 1 KGS = 0.3694 THB 1 THB = 2.7073 KGS
14 8 2025 1 KGS = 0.3707 THB 1 THB = 2.6975 KGS
15 8 2025 1 KGS = 0.3711 THB 1 THB = 2.6946 KGS
16 8 2025 1 KGS = 0.3713 THB 1 THB = 2.6935 KGS
17 8 2025 1 KGS = 0.3714 THB 1 THB = 2.6927 KGS
18 8 2025 1 KGS = 0.3714 THB 1 THB = 2.6922 KGS
19 8 2025 1 KGS = 0.3716 THB 1 THB = 2.6912 KGS
20 8 2025 1 KGS = 0.3722 THB 1 THB = 2.6864 KGS
21 8 2025 1 KGS = 0.3734 THB 1 THB = 2.6783 KGS
22 8 2025 1 KGS = 0.3733 THB 1 THB = 2.6785 KGS
23 8 2025 1 KGS = 0.3701 THB 1 THB = 2.7017 KGS
24 8 2025 1 KGS = 0.3707 THB 1 THB = 2.698 KGS
25 8 2025 1 KGS = 0.3713 THB 1 THB = 2.6933 KGS
26 8 2025 1 KGS = 0.3715 THB 1 THB = 2.6916 KGS
27 8 2025 1 KGS = 0.3716 THB 1 THB = 2.691 KGS
28 8 2025 1 KGS = 0.3703 THB 1 THB = 2.7006 KGS
29 8 2025 1 KGS = 0.3708 THB 1 THB = 2.6969 KGS
30 8 2025 1 KGS = 0.3697 THB 1 THB = 2.7052 KGS
31 8 2025 1 KGS = 0.3697 THB 1 THB = 2.7052 KGS

Sep 2025

日付KGS-THBTHB-KGS
01 9 2025 1 KGS = 0.3697 THB 1 THB = 2.7047 KGS
02 9 2025 1 KGS = 0.3705 THB 1 THB = 2.6994 KGS
03 9 2025 1 KGS = 0.3699 THB 1 THB = 2.7037 KGS
04 9 2025 1 KGS = 0.3695 THB 1 THB = 2.7066 KGS
05 9 2025 1 KGS = 0.3681 THB 1 THB = 2.7167 KGS
06 9 2025 1 KGS = 0.3668 THB 1 THB = 2.726 KGS
07 9 2025 1 KGS = 0.3668 THB 1 THB = 2.726 KGS
08 9 2025 1 KGS = 0.3634 THB 1 THB = 2.7517 KGS
09 9 2025 1 KGS = 0.3627 THB 1 THB = 2.7569 KGS

KGS-THBおよびTHB-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats