currencystats247.com

CurrencyStats247 > 為替レート > KGS-SVCおよびSVC-KGSの為替レート - 2025年

KGS-SVCおよびSVC-KGSの為替レート - 2025年

KGS-SVCおよびSVC-KGSの為替レート

下から2025年のKGS-SVCおよびSVC-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 0.1002 SVC
1 SVC = 9.98 KGS

Jan 2025

日付KGS-SVCSVC-KGS
01 1 2025 1 KGS = 0.1005 SVC 1 SVC = 9.9493 KGS
02 1 2025 1 KGS = 0.1006 SVC 1 SVC = 9.9416 KGS
03 1 2025 1 KGS = 0.1006 SVC 1 SVC = 9.9411 KGS
04 1 2025 1 KGS = 0.1004 SVC 1 SVC = 9.9597 KGS
05 1 2025 1 KGS = 0.1004 SVC 1 SVC = 9.9597 KGS
06 1 2025 1 KGS = 0.1007 SVC 1 SVC = 9.9339 KGS
07 1 2025 1 KGS = 0.1006 SVC 1 SVC = 9.9383 KGS
08 1 2025 1 KGS = 0.1007 SVC 1 SVC = 9.9312 KGS
09 1 2025 1 KGS = 0.1006 SVC 1 SVC = 9.9444 KGS
10 1 2025 1 KGS = 0.1006 SVC 1 SVC = 9.9439 KGS
11 1 2025 1 KGS = 0.101 SVC 1 SVC = 9.8993 KGS
12 1 2025 1 KGS = 0.101 SVC 1 SVC = 9.8993 KGS
13 1 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9892 KGS
14 1 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9833 KGS
15 1 2025 1 KGS = 0.1 SVC 1 SVC = 9.9963 KGS
16 1 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9877 KGS
17 1 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9937 KGS
18 1 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9947 KGS
19 1 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9947 KGS
20 1 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9806 KGS
21 1 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9943 KGS
22 1 2025 1 KGS = 0.0995 SVC 1 SVC = 10.0483 KGS
23 1 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9885 KGS
24 1 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9914 KGS
25 1 2025 1 KGS = 0.0999 SVC 1 SVC = 10.0132 KGS
26 1 2025 1 KGS = 0.0999 SVC 1 SVC = 10.0132 KGS
27 1 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9938 KGS
28 1 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9864 KGS
29 1 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9882 KGS
30 1 2025 1 KGS = 0.1 SVC 1 SVC = 9.9995 KGS
31 1 2025 1 KGS = 0.1 SVC 1 SVC = 9.9981 KGS

Feb 2025

日付KGS-SVCSVC-KGS
01 2 2025 1 KGS = 0.1 SVC 1 SVC = 9.9981 KGS
02 2 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9813 KGS
03 2 2025 1 KGS = 0.1 SVC 1 SVC = 9.9985 KGS
04 2 2025 1 KGS = 0.1 SVC 1 SVC = 9.9953 KGS
05 2 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9906 KGS
06 2 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9915 KGS
07 2 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9871 KGS
08 2 2025 1 KGS = 0.1005 SVC 1 SVC = 9.9487 KGS
09 2 2025 1 KGS = 0.1005 SVC 1 SVC = 9.9487 KGS
10 2 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9853 KGS
11 2 2025 1 KGS = 0.1 SVC 1 SVC = 9.9965 KGS
12 2 2025 1 KGS = 0.1001 SVC 1 SVC = 9.993 KGS
13 2 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0187 KGS
14 2 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9909 KGS
15 2 2025 1 KGS = 0.0998 SVC 1 SVC = 10.024 KGS
16 2 2025 1 KGS = 0.0998 SVC 1 SVC = 10.024 KGS
17 2 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9935 KGS
18 2 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9865 KGS
19 2 2025 1 KGS = 0.1 SVC 1 SVC = 9.9979 KGS
20 2 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0231 KGS
21 2 2025 1 KGS = 0.1001 SVC 1 SVC = 9.989 KGS
22 2 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9903 KGS
23 2 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9903 KGS
24 2 2025 1 KGS = 0.1 SVC 1 SVC = 9.9966 KGS
25 2 2025 1 KGS = 0.1 SVC 1 SVC = 10.0021 KGS
26 2 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0185 KGS
27 2 2025 1 KGS = 0.1 SVC 1 SVC = 9.998 KGS
28 2 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0237 KGS

Mar 2025

日付KGS-SVCSVC-KGS
01 3 2025 1 KGS = 0.1 SVC 1 SVC = 9.9996 KGS
02 3 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9938 KGS
03 3 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9936 KGS
04 3 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9944 KGS
05 3 2025 1 KGS = 0.0999 SVC 1 SVC = 10.0088 KGS
06 3 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9933 KGS
07 3 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9896 KGS
08 3 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0228 KGS
09 3 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9827 KGS
10 3 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9942 KGS
11 3 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0237 KGS
12 3 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9876 KGS
13 3 2025 1 KGS = 0.1 SVC 1 SVC = 9.9957 KGS
14 3 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0232 KGS
15 3 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0176 KGS
16 3 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9939 KGS
17 3 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9853 KGS
18 3 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0232 KGS
19 3 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0213 KGS
20 3 2025 1 KGS = 0.0998 SVC 1 SVC = 10.023 KGS
21 3 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0235 KGS
22 3 2025 1 KGS = 0.1016 SVC 1 SVC = 9.8413 KGS
23 3 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0232 KGS
24 3 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0234 KGS
25 3 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0228 KGS
26 3 2025 1 KGS = 0.1013 SVC 1 SVC = 9.8754 KGS
27 3 2025 1 KGS = 0.1011 SVC 1 SVC = 9.8908 KGS
28 3 2025 1 KGS = 0.1013 SVC 1 SVC = 9.8761 KGS
29 3 2025 1 KGS = 0.1011 SVC 1 SVC = 9.8886 KGS
30 3 2025 1 KGS = 0.1013 SVC 1 SVC = 9.8739 KGS
31 3 2025 1 KGS = 0.1011 SVC 1 SVC = 9.887 KGS

Apr 2025

日付KGS-SVCSVC-KGS
01 4 2025 1 KGS = 0.1011 SVC 1 SVC = 9.8889 KGS
02 4 2025 1 KGS = 0.1008 SVC 1 SVC = 9.9203 KGS
03 4 2025 1 KGS = 0.1009 SVC 1 SVC = 9.9077 KGS
04 4 2025 1 KGS = 0.1006 SVC 1 SVC = 9.9379 KGS
05 4 2025 1 KGS = 0.1015 SVC 1 SVC = 9.855 KGS
06 4 2025 1 KGS = 0.1015 SVC 1 SVC = 9.855 KGS
07 4 2025 1 KGS = 0.1008 SVC 1 SVC = 9.9196 KGS
08 4 2025 1 KGS = 0.1008 SVC 1 SVC = 9.9209 KGS
09 4 2025 1 KGS = 0.1 SVC 1 SVC = 9.9952 KGS
10 4 2025 1 KGS = 0.1007 SVC 1 SVC = 9.931 KGS
11 4 2025 1 KGS = 0.1005 SVC 1 SVC = 9.9497 KGS
12 4 2025 1 KGS = 0.0999 SVC 1 SVC = 10.0149 KGS
13 4 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9939 KGS
14 4 2025 1 KGS = 0.1001 SVC 1 SVC = 9.994 KGS
15 4 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9847 KGS
16 4 2025 1 KGS = 0.1 SVC 1 SVC = 9.9971 KGS
17 4 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9752 KGS
18 4 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9752 KGS
19 4 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9752 KGS
20 4 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9752 KGS
21 4 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9752 KGS
22 4 2025 1 KGS = 0.1007 SVC 1 SVC = 9.9296 KGS
23 4 2025 1 KGS = 0.1007 SVC 1 SVC = 9.9297 KGS
24 4 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9863 KGS
25 4 2025 1 KGS = 0.1 SVC 1 SVC = 9.9957 KGS
26 4 2025 1 KGS = 0.1 SVC 1 SVC = 9.9957 KGS
27 4 2025 1 KGS = 0.1 SVC 1 SVC = 9.9957 KGS
28 4 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9915 KGS
29 4 2025 1 KGS = 0.1 SVC 1 SVC = 9.9973 KGS
30 4 2025 1 KGS = 0.1 SVC 1 SVC = 9.9972 KGS

May 2025

日付KGS-SVCSVC-KGS
01 5 2025 1 KGS = 0.1003 SVC 1 SVC = 9.9655 KGS
02 5 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9918 KGS
03 5 2025 1 KGS = 0.1003 SVC 1 SVC = 9.9706 KGS
04 5 2025 1 KGS = 0.1003 SVC 1 SVC = 9.9706 KGS
05 5 2025 1 KGS = 0.1 SVC 1 SVC = 10.0034 KGS
06 5 2025 1 KGS = 0.1 SVC 1 SVC = 9.9966 KGS
07 5 2025 1 KGS = 0.1 SVC 1 SVC = 9.995 KGS
08 5 2025 1 KGS = 0.1 SVC 1 SVC = 10.0041 KGS
09 5 2025 1 KGS = 0.1 SVC 1 SVC = 9.9984 KGS
10 5 2025 1 KGS = 0.1 SVC 1 SVC = 9.9984 KGS
11 5 2025 1 KGS = 0.1 SVC 1 SVC = 9.9984 KGS
12 5 2025 1 KGS = 0.0999 SVC 1 SVC = 10.0135 KGS
13 5 2025 1 KGS = 0.1 SVC 1 SVC = 9.9981 KGS
14 5 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9819 KGS
15 5 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9869 KGS
16 5 2025 1 KGS = 0.1 SVC 1 SVC = 9.9985 KGS
17 5 2025 1 KGS = 0.1004 SVC 1 SVC = 9.9618 KGS
18 5 2025 1 KGS = 0.1004 SVC 1 SVC = 9.9618 KGS
19 5 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9928 KGS
20 5 2025 1 KGS = 0.1 SVC 1 SVC = 9.9989 KGS
21 5 2025 1 KGS = 0.1 SVC 1 SVC = 9.996 KGS
22 5 2025 1 KGS = 0.0999 SVC 1 SVC = 10.0063 KGS
23 5 2025 1 KGS = 0.1001 SVC 1 SVC = 9.991 KGS
24 5 2025 1 KGS = 0.0999 SVC 1 SVC = 10.0109 KGS
25 5 2025 1 KGS = 0.0999 SVC 1 SVC = 10.0109 KGS
26 5 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9937 KGS
27 5 2025 1 KGS = 0.1 SVC 1 SVC = 9.9952 KGS
28 5 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9915 KGS
29 5 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9899 KGS
30 5 2025 1 KGS = 0.1 SVC 1 SVC = 9.9997 KGS
31 5 2025 1 KGS = 0.1 SVC 1 SVC = 9.9998 KGS

Jun 2025

日付KGS-SVCSVC-KGS
01 6 2025 1 KGS = 0.1 SVC 1 SVC = 9.9998 KGS
02 6 2025 1 KGS = 0.1 SVC 1 SVC = 10.0017 KGS
03 6 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9901 KGS
04 6 2025 1 KGS = 0.1 SVC 1 SVC = 9.999 KGS
05 6 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9932 KGS
06 6 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9937 KGS

KGS-SVCおよびSVC-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats