currencystats247.com

CurrencyStats247 > 為替レート > KGS-STDおよびSTD-KGSの為替レート - 2025年

KGS-STDおよびSTD-KGSの為替レート - 2025年

KGS-STDおよびSTD-KGSの為替レート

下から2025年のKGS-STDおよびSTD-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 236.9185 STD
1 STD = 0.0042 KGS

Jan 2025

日付KGS-STDSTD-KGS
01 1 2025 1 KGS = 237.9084 STD 1 STD = 0.0042 KGS
02 1 2025 1 KGS = 237.9085 STD 1 STD = 0.0042 KGS
03 1 2025 1 KGS = 237.9088 STD 1 STD = 0.0042 KGS
04 1 2025 1 KGS = 237.9069 STD 1 STD = 0.0042 KGS
05 1 2025 1 KGS = 237.9069 STD 1 STD = 0.0042 KGS
06 1 2025 1 KGS = 237.9081 STD 1 STD = 0.0042 KGS
07 1 2025 1 KGS = 237.9071 STD 1 STD = 0.0042 KGS
08 1 2025 1 KGS = 237.9078 STD 1 STD = 0.0042 KGS
09 1 2025 1 KGS = 237.9083 STD 1 STD = 0.0042 KGS
10 1 2025 1 KGS = 237.9085 STD 1 STD = 0.0042 KGS
11 1 2025 1 KGS = 237.9069 STD 1 STD = 0.0042 KGS
12 1 2025 1 KGS = 237.9069 STD 1 STD = 0.0042 KGS
13 1 2025 1 KGS = 236.7218 STD 1 STD = 0.0042 KGS
14 1 2025 1 KGS = 236.6831 STD 1 STD = 0.0042 KGS
15 1 2025 1 KGS = 236.6855 STD 1 STD = 0.0042 KGS
16 1 2025 1 KGS = 236.685 STD 1 STD = 0.0042 KGS
17 1 2025 1 KGS = 236.6834 STD 1 STD = 0.0042 KGS
18 1 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
19 1 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
20 1 2025 1 KGS = 236.6846 STD 1 STD = 0.0042 KGS
21 1 2025 1 KGS = 236.683 STD 1 STD = 0.0042 KGS
22 1 2025 1 KGS = 236.6824 STD 1 STD = 0.0042 KGS
23 1 2025 1 KGS = 236.6882 STD 1 STD = 0.0042 KGS
24 1 2025 1 KGS = 236.6828 STD 1 STD = 0.0042 KGS
25 1 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
26 1 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
27 1 2025 1 KGS = 236.6839 STD 1 STD = 0.0042 KGS
28 1 2025 1 KGS = 236.6831 STD 1 STD = 0.0042 KGS
29 1 2025 1 KGS = 236.6829 STD 1 STD = 0.0042 KGS
30 1 2025 1 KGS = 236.6837 STD 1 STD = 0.0042 KGS
31 1 2025 1 KGS = 236.6839 STD 1 STD = 0.0042 KGS

Feb 2025

日付KGS-STDSTD-KGS
01 2 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
02 2 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
03 2 2025 1 KGS = 236.6828 STD 1 STD = 0.0042 KGS
04 2 2025 1 KGS = 236.6838 STD 1 STD = 0.0042 KGS
05 2 2025 1 KGS = 236.6845 STD 1 STD = 0.0042 KGS
06 2 2025 1 KGS = 236.6832 STD 1 STD = 0.0042 KGS
07 2 2025 1 KGS = 236.6846 STD 1 STD = 0.0042 KGS
08 2 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
09 2 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
10 2 2025 1 KGS = 236.6847 STD 1 STD = 0.0042 KGS
11 2 2025 1 KGS = 236.6833 STD 1 STD = 0.0042 KGS
12 2 2025 1 KGS = 236.6835 STD 1 STD = 0.0042 KGS
13 2 2025 1 KGS = 236.6825 STD 1 STD = 0.0042 KGS
14 2 2025 1 KGS = 236.6843 STD 1 STD = 0.0042 KGS
15 2 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
16 2 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
17 2 2025 1 KGS = 236.6841 STD 1 STD = 0.0042 KGS
18 2 2025 1 KGS = 236.6824 STD 1 STD = 0.0042 KGS
19 2 2025 1 KGS = 236.6836 STD 1 STD = 0.0042 KGS
20 2 2025 1 KGS = 235.9925 STD 1 STD = 0.0042 KGS
21 2 2025 1 KGS = 236.6827 STD 1 STD = 0.0042 KGS
22 2 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
23 2 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
24 2 2025 1 KGS = 236.6839 STD 1 STD = 0.0042 KGS
25 2 2025 1 KGS = 236.6847 STD 1 STD = 0.0042 KGS
26 2 2025 1 KGS = 236.1052 STD 1 STD = 0.0042 KGS
27 2 2025 1 KGS = 236.6844 STD 1 STD = 0.0042 KGS
28 2 2025 1 KGS = 235.9942 STD 1 STD = 0.0042 KGS

Mar 2025

日付KGS-STDSTD-KGS
01 3 2025 1 KGS = 236.6862 STD 1 STD = 0.0042 KGS
02 3 2025 1 KGS = 236.6862 STD 1 STD = 0.0042 KGS
03 3 2025 1 KGS = 236.6862 STD 1 STD = 0.0042 KGS
04 3 2025 1 KGS = 236.6928 STD 1 STD = 0.0042 KGS
05 3 2025 1 KGS = 236.6834 STD 1 STD = 0.0042 KGS
06 3 2025 1 KGS = 236.7042 STD 1 STD = 0.0042 KGS
07 3 2025 1 KGS = 236.683 STD 1 STD = 0.0042 KGS
08 3 2025 1 KGS = 236.0003 STD 1 STD = 0.0042 KGS
09 3 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
10 3 2025 1 KGS = 236.6835 STD 1 STD = 0.0042 KGS
11 3 2025 1 KGS = 235.9913 STD 1 STD = 0.0042 KGS
12 3 2025 1 KGS = 236.6829 STD 1 STD = 0.0042 KGS
13 3 2025 1 KGS = 236.6844 STD 1 STD = 0.0042 KGS
14 3 2025 1 KGS = 235.9948 STD 1 STD = 0.0042 KGS
15 3 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
16 3 2025 1 KGS = 236.6836 STD 1 STD = 0.0042 KGS
17 3 2025 1 KGS = 236.8304 STD 1 STD = 0.0042 KGS
18 3 2025 1 KGS = 236.0005 STD 1 STD = 0.0042 KGS
19 3 2025 1 KGS = 236.0514 STD 1 STD = 0.0042 KGS
20 3 2025 1 KGS = 235.9999 STD 1 STD = 0.0042 KGS
21 3 2025 1 KGS = 235.9951 STD 1 STD = 0.0042 KGS
22 3 2025 1 KGS = 240.9401 STD 1 STD = 0.0042 KGS
23 3 2025 1 KGS = 235.9914 STD 1 STD = 0.0042 KGS
24 3 2025 1 KGS = 235.9914 STD 1 STD = 0.0042 KGS
25 3 2025 1 KGS = 236.0077 STD 1 STD = 0.0042 KGS
26 3 2025 1 KGS = 239.4031 STD 1 STD = 0.0042 KGS
27 3 2025 1 KGS = 239.2841 STD 1 STD = 0.0042 KGS
28 3 2025 1 KGS = 239.5443 STD 1 STD = 0.0042 KGS
29 3 2025 1 KGS = 239.2032 STD 1 STD = 0.0042 KGS
30 3 2025 1 KGS = 239.5599 STD 1 STD = 0.0042 KGS
31 3 2025 1 KGS = 239.2689 STD 1 STD = 0.0042 KGS

Apr 2025

日付KGS-STDSTD-KGS
01 4 2025 1 KGS = 239.2027 STD 1 STD = 0.0042 KGS
02 4 2025 1 KGS = 238.5371 STD 1 STD = 0.0042 KGS
03 4 2025 1 KGS = 238.7595 STD 1 STD = 0.0042 KGS
04 4 2025 1 KGS = 238.5417 STD 1 STD = 0.0042 KGS
05 4 2025 1 KGS = 238.5417 STD 1 STD = 0.0042 KGS
06 4 2025 1 KGS = 238.5417 STD 1 STD = 0.0042 KGS
07 4 2025 1 KGS = 238.3662 STD 1 STD = 0.0042 KGS
08 4 2025 1 KGS = 238.4397 STD 1 STD = 0.0042 KGS
09 4 2025 1 KGS = 236.8431 STD 1 STD = 0.0042 KGS
10 4 2025 1 KGS = 238.1925 STD 1 STD = 0.0042 KGS
11 4 2025 1 KGS = 237.7411 STD 1 STD = 0.0042 KGS
12 4 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
13 4 2025 1 KGS = 236.6836 STD 1 STD = 0.0042 KGS
14 4 2025 1 KGS = 236.6836 STD 1 STD = 0.0042 KGS
15 4 2025 1 KGS = 236.6858 STD 1 STD = 0.0042 KGS
16 4 2025 1 KGS = 236.609 STD 1 STD = 0.0042 KGS
17 4 2025 1 KGS = 237.271 STD 1 STD = 0.0042 KGS
18 4 2025 1 KGS = 237.271 STD 1 STD = 0.0042 KGS
19 4 2025 1 KGS = 237.271 STD 1 STD = 0.0042 KGS
20 4 2025 1 KGS = 237.271 STD 1 STD = 0.0042 KGS
21 4 2025 1 KGS = 237.271 STD 1 STD = 0.0042 KGS
22 4 2025 1 KGS = 238.2501 STD 1 STD = 0.0042 KGS
23 4 2025 1 KGS = 238.2502 STD 1 STD = 0.0042 KGS
24 4 2025 1 KGS = 237.043 STD 1 STD = 0.0042 KGS
25 4 2025 1 KGS = 236.6822 STD 1 STD = 0.0042 KGS
26 4 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
27 4 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
28 4 2025 1 KGS = 236.6835 STD 1 STD = 0.0042 KGS
29 4 2025 1 KGS = 236.6841 STD 1 STD = 0.0042 KGS
30 4 2025 1 KGS = 236.6829 STD 1 STD = 0.0042 KGS

May 2025

日付KGS-STDSTD-KGS
01 5 2025 1 KGS = 236.6834 STD 1 STD = 0.0042 KGS
02 5 2025 1 KGS = 236.6838 STD 1 STD = 0.0042 KGS
03 5 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
04 5 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
05 5 2025 1 KGS = 236.684 STD 1 STD = 0.0042 KGS
06 5 2025 1 KGS = 236.6837 STD 1 STD = 0.0042 KGS
07 5 2025 1 KGS = 236.6824 STD 1 STD = 0.0042 KGS
08 5 2025 1 KGS = 236.6834 STD 1 STD = 0.0042 KGS
09 5 2025 1 KGS = 236.6843 STD 1 STD = 0.0042 KGS
10 5 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
11 5 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
12 5 2025 1 KGS = 236.6843 STD 1 STD = 0.0042 KGS
13 5 2025 1 KGS = 236.6829 STD 1 STD = 0.0042 KGS
14 5 2025 1 KGS = 236.6828 STD 1 STD = 0.0042 KGS
15 5 2025 1 KGS = 236.6846 STD 1 STD = 0.0042 KGS
16 5 2025 1 KGS = 236.6848 STD 1 STD = 0.0042 KGS
17 5 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
18 5 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
19 5 2025 1 KGS = 236.6847 STD 1 STD = 0.0042 KGS
20 5 2025 1 KGS = 236.6851 STD 1 STD = 0.0042 KGS
21 5 2025 1 KGS = 236.6831 STD 1 STD = 0.0042 KGS
22 5 2025 1 KGS = 236.6836 STD 1 STD = 0.0042 KGS
23 5 2025 1 KGS = 236.6836 STD 1 STD = 0.0042 KGS
24 5 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
25 5 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
26 5 2025 1 KGS = 236.6839 STD 1 STD = 0.0042 KGS
27 5 2025 1 KGS = 236.6844 STD 1 STD = 0.0042 KGS
28 5 2025 1 KGS = 236.6844 STD 1 STD = 0.0042 KGS
29 5 2025 1 KGS = 236.6841 STD 1 STD = 0.0042 KGS
30 5 2025 1 KGS = 236.6838 STD 1 STD = 0.0042 KGS
31 5 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS

Jun 2025

日付KGS-STDSTD-KGS
01 6 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
02 6 2025 1 KGS = 236.6831 STD 1 STD = 0.0042 KGS
03 6 2025 1 KGS = 236.6837 STD 1 STD = 0.0042 KGS
04 6 2025 1 KGS = 236.684 STD 1 STD = 0.0042 KGS
05 6 2025 1 KGS = 236.6833 STD 1 STD = 0.0042 KGS
06 6 2025 1 KGS = 236.6852 STD 1 STD = 0.0042 KGS
07 6 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
08 6 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
09 6 2025 1 KGS = 236.6841 STD 1 STD = 0.0042 KGS
10 6 2025 1 KGS = 236.6844 STD 1 STD = 0.0042 KGS
11 6 2025 1 KGS = 236.6835 STD 1 STD = 0.0042 KGS
12 6 2025 1 KGS = 236.6838 STD 1 STD = 0.0042 KGS
13 6 2025 1 KGS = 236.684 STD 1 STD = 0.0042 KGS
14 6 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
15 6 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
16 6 2025 1 KGS = 236.6835 STD 1 STD = 0.0042 KGS
17 6 2025 1 KGS = 236.6825 STD 1 STD = 0.0042 KGS
18 6 2025 1 KGS = 236.6846 STD 1 STD = 0.0042 KGS
19 6 2025 1 KGS = 236.684 STD 1 STD = 0.0042 KGS
20 6 2025 1 KGS = 236.6829 STD 1 STD = 0.0042 KGS
21 6 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
22 6 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
23 6 2025 1 KGS = 236.7822 STD 1 STD = 0.0042 KGS
24 6 2025 1 KGS = 237.1807 STD 1 STD = 0.0042 KGS
25 6 2025 1 KGS = 237.2754 STD 1 STD = 0.0042 KGS
26 6 2025 1 KGS = 237.1153 STD 1 STD = 0.0042 KGS
27 6 2025 1 KGS = 236.8352 STD 1 STD = 0.0042 KGS
28 6 2025 1 KGS = 236.8352 STD 1 STD = 0.0042 KGS
29 6 2025 1 KGS = 236.8352 STD 1 STD = 0.0042 KGS
30 6 2025 1 KGS = 236.7399 STD 1 STD = 0.0042 KGS

Jul 2025

日付KGS-STDSTD-KGS
01 7 2025 1 KGS = 236.6842 STD 1 STD = 0.0042 KGS
02 7 2025 1 KGS = 236.6841 STD 1 STD = 0.0042 KGS
03 7 2025 1 KGS = 236.6844 STD 1 STD = 0.0042 KGS
04 7 2025 1 KGS = 236.6848 STD 1 STD = 0.0042 KGS
05 7 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
06 7 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
07 7 2025 1 KGS = 236.6844 STD 1 STD = 0.0042 KGS
08 7 2025 1 KGS = 236.6834 STD 1 STD = 0.0042 KGS
09 7 2025 1 KGS = 236.6844 STD 1 STD = 0.0042 KGS
10 7 2025 1 KGS = 236.6829 STD 1 STD = 0.0042 KGS
11 7 2025 1 KGS = 236.6833 STD 1 STD = 0.0042 KGS
12 7 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
13 7 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
14 7 2025 1 KGS = 236.6928 STD 1 STD = 0.0042 KGS
15 7 2025 1 KGS = 236.6928 STD 1 STD = 0.0042 KGS
16 7 2025 1 KGS = 236.6842 STD 1 STD = 0.0042 KGS
17 7 2025 1 KGS = 236.6841 STD 1 STD = 0.0042 KGS
18 7 2025 1 KGS = 236.6846 STD 1 STD = 0.0042 KGS
19 7 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
20 7 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
21 7 2025 1 KGS = 236.6839 STD 1 STD = 0.0042 KGS
22 7 2025 1 KGS = 236.6835 STD 1 STD = 0.0042 KGS
23 7 2025 1 KGS = 236.8919 STD 1 STD = 0.0042 KGS
24 7 2025 1 KGS = 237.0829 STD 1 STD = 0.0042 KGS
25 7 2025 1 KGS = 237.0967 STD 1 STD = 0.0042 KGS
26 7 2025 1 KGS = 237.08 STD 1 STD = 0.0042 KGS
27 7 2025 1 KGS = 237.08 STD 1 STD = 0.0042 KGS
28 7 2025 1 KGS = 237.0943 STD 1 STD = 0.0042 KGS
29 7 2025 1 KGS = 237.0457 STD 1 STD = 0.0042 KGS
30 7 2025 1 KGS = 236.6837 STD 1 STD = 0.0042 KGS
31 7 2025 1 KGS = 236.6836 STD 1 STD = 0.0042 KGS

Aug 2025

日付KGS-STDSTD-KGS
01 8 2025 1 KGS = 236.6839 STD 1 STD = 0.0042 KGS
02 8 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
03 8 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
04 8 2025 1 KGS = 236.6842 STD 1 STD = 0.0042 KGS
05 8 2025 1 KGS = 236.6839 STD 1 STD = 0.0042 KGS
06 8 2025 1 KGS = 236.6836 STD 1 STD = 0.0042 KGS
07 8 2025 1 KGS = 236.684 STD 1 STD = 0.0042 KGS
08 8 2025 1 KGS = 236.6844 STD 1 STD = 0.0042 KGS
09 8 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
10 8 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
11 8 2025 1 KGS = 236.7423 STD 1 STD = 0.0042 KGS
12 8 2025 1 KGS = 236.9554 STD 1 STD = 0.0042 KGS
13 8 2025 1 KGS = 236.9549 STD 1 STD = 0.0042 KGS
14 8 2025 1 KGS = 236.8765 STD 1 STD = 0.0042 KGS
15 8 2025 1 KGS = 236.8765 STD 1 STD = 0.0042 KGS
16 8 2025 1 KGS = 236.8765 STD 1 STD = 0.0042 KGS
17 8 2025 1 KGS = 236.8765 STD 1 STD = 0.0042 KGS
18 8 2025 1 KGS = 236.8765 STD 1 STD = 0.0042 KGS
19 8 2025 1 KGS = 236.6837 STD 1 STD = 0.0042 KGS
20 8 2025 1 KGS = 236.7044 STD 1 STD = 0.0042 KGS
21 8 2025 1 KGS = 236.689 STD 1 STD = 0.0042 KGS
22 8 2025 1 KGS = 236.7448 STD 1 STD = 0.0042 KGS
23 8 2025 1 KGS = 236.7448 STD 1 STD = 0.0042 KGS
24 8 2025 1 KGS = 236.7448 STD 1 STD = 0.0042 KGS
25 8 2025 1 KGS = 236.8987 STD 1 STD = 0.0042 KGS
26 8 2025 1 KGS = 236.8987 STD 1 STD = 0.0042 KGS
27 8 2025 1 KGS = 236.7505 STD 1 STD = 0.0042 KGS
28 8 2025 1 KGS = 236.9375 STD 1 STD = 0.0042 KGS
29 8 2025 1 KGS = 236.8426 STD 1 STD = 0.0042 KGS
30 8 2025 1 KGS = 236.8426 STD 1 STD = 0.0042 KGS
31 8 2025 1 KGS = 236.8426 STD 1 STD = 0.0042 KGS

Sep 2025

日付KGS-STDSTD-KGS
01 9 2025 1 KGS = 236.8507 STD 1 STD = 0.0042 KGS
02 9 2025 1 KGS = 236.8675 STD 1 STD = 0.0042 KGS
03 9 2025 1 KGS = 236.7189 STD 1 STD = 0.0042 KGS
04 9 2025 1 KGS = 236.6829 STD 1 STD = 0.0042 KGS
05 9 2025 1 KGS = 236.6835 STD 1 STD = 0.0042 KGS
06 9 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
07 9 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS

KGS-STDおよびSTD-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats