currencystats247.com

CurrencyStats247 > 為替レート > KGS-SRDおよびSRD-KGSの為替レート - 2025年

KGS-SRDおよびSRD-KGSの為替レート - 2025年

KGS-SRDおよびSRD-KGSの為替レート

下から2025年のKGS-SRDおよびSRD-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 0.4131 SRD
1 SRD = 2.4209 KGS

Jan 2025

日付KGS-SRDSRD-KGS
01 1 2025 1 KGS = 0.4054 SRD 1 SRD = 2.4664 KGS
02 1 2025 1 KGS = 0.4054 SRD 1 SRD = 2.4664 KGS
03 1 2025 1 KGS = 0.4032 SRD 1 SRD = 2.48 KGS
04 1 2025 1 KGS = 0.4027 SRD 1 SRD = 2.4833 KGS
05 1 2025 1 KGS = 0.4027 SRD 1 SRD = 2.4833 KGS
06 1 2025 1 KGS = 0.4027 SRD 1 SRD = 2.4833 KGS
07 1 2025 1 KGS = 0.4019 SRD 1 SRD = 2.4885 KGS
08 1 2025 1 KGS = 0.4032 SRD 1 SRD = 2.4804 KGS
09 1 2025 1 KGS = 0.4035 SRD 1 SRD = 2.4786 KGS
10 1 2025 1 KGS = 0.403 SRD 1 SRD = 2.4814 KGS
11 1 2025 1 KGS = 0.4035 SRD 1 SRD = 2.4783 KGS
12 1 2025 1 KGS = 0.4035 SRD 1 SRD = 2.4783 KGS
13 1 2025 1 KGS = 0.4015 SRD 1 SRD = 2.4907 KGS
14 1 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4914 KGS
15 1 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
16 1 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
17 1 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
18 1 2025 1 KGS = 0.4009 SRD 1 SRD = 2.4947 KGS
19 1 2025 1 KGS = 0.4009 SRD 1 SRD = 2.4947 KGS
20 1 2025 1 KGS = 0.4009 SRD 1 SRD = 2.4946 KGS
21 1 2025 1 KGS = 0.4009 SRD 1 SRD = 2.4946 KGS
22 1 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
23 1 2025 1 KGS = 0.4012 SRD 1 SRD = 2.4928 KGS
24 1 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
25 1 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
26 1 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
27 1 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
28 1 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
29 1 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
30 1 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
31 1 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS

Feb 2025

日付KGS-SRDSRD-KGS
01 2 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4915 KGS
02 2 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4915 KGS
03 2 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4915 KGS
04 2 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
05 2 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
06 2 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
07 2 2025 1 KGS = 0.4014 SRD 1 SRD = 2.491 KGS
08 2 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
09 2 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
10 2 2025 1 KGS = 0.4014 SRD 1 SRD = 2.4911 KGS
11 2 2025 1 KGS = 0.4021 SRD 1 SRD = 2.4869 KGS
12 2 2025 1 KGS = 0.402 SRD 1 SRD = 2.4876 KGS
13 2 2025 1 KGS = 0.4026 SRD 1 SRD = 2.484 KGS
14 2 2025 1 KGS = 0.4042 SRD 1 SRD = 2.4739 KGS
15 2 2025 1 KGS = 0.4028 SRD 1 SRD = 2.4828 KGS
16 2 2025 1 KGS = 0.4028 SRD 1 SRD = 2.4828 KGS
17 2 2025 1 KGS = 0.4028 SRD 1 SRD = 2.4827 KGS
18 2 2025 1 KGS = 0.4026 SRD 1 SRD = 2.484 KGS
19 2 2025 1 KGS = 0.4027 SRD 1 SRD = 2.483 KGS
20 2 2025 1 KGS = 0.4027 SRD 1 SRD = 2.4833 KGS
21 2 2025 1 KGS = 0.4058 SRD 1 SRD = 2.4643 KGS
22 2 2025 1 KGS = 0.4067 SRD 1 SRD = 2.459 KGS
23 2 2025 1 KGS = 0.4067 SRD 1 SRD = 2.459 KGS
24 2 2025 1 KGS = 0.4067 SRD 1 SRD = 2.459 KGS
25 2 2025 1 KGS = 0.4054 SRD 1 SRD = 2.4667 KGS
26 2 2025 1 KGS = 0.4042 SRD 1 SRD = 2.4739 KGS
27 2 2025 1 KGS = 0.4054 SRD 1 SRD = 2.4669 KGS
28 2 2025 1 KGS = 0.4042 SRD 1 SRD = 2.4742 KGS

Mar 2025

日付KGS-SRDSRD-KGS
01 3 2025 1 KGS = 0.4064 SRD 1 SRD = 2.4604 KGS
02 3 2025 1 KGS = 0.404 SRD 1 SRD = 2.4751 KGS
03 3 2025 1 KGS = 0.4042 SRD 1 SRD = 2.4738 KGS
04 3 2025 1 KGS = 0.4067 SRD 1 SRD = 2.4586 KGS
05 3 2025 1 KGS = 0.4083 SRD 1 SRD = 2.4493 KGS
06 3 2025 1 KGS = 0.408 SRD 1 SRD = 2.4511 KGS
07 3 2025 1 KGS = 0.4088 SRD 1 SRD = 2.4461 KGS
08 3 2025 1 KGS = 0.4082 SRD 1 SRD = 2.4496 KGS
09 3 2025 1 KGS = 0.4094 SRD 1 SRD = 2.4425 KGS
10 3 2025 1 KGS = 0.4059 SRD 1 SRD = 2.4634 KGS
11 3 2025 1 KGS = 0.4088 SRD 1 SRD = 2.4461 KGS
12 3 2025 1 KGS = 0.4099 SRD 1 SRD = 2.4393 KGS
13 3 2025 1 KGS = 0.4136 SRD 1 SRD = 2.4178 KGS
14 3 2025 1 KGS = 0.4133 SRD 1 SRD = 2.4197 KGS
15 3 2025 1 KGS = 0.4153 SRD 1 SRD = 2.4078 KGS
16 3 2025 1 KGS = 0.415 SRD 1 SRD = 2.4094 KGS
17 3 2025 1 KGS = 0.4156 SRD 1 SRD = 2.4063 KGS
18 3 2025 1 KGS = 0.4172 SRD 1 SRD = 2.3968 KGS
19 3 2025 1 KGS = 0.4153 SRD 1 SRD = 2.4079 KGS
20 3 2025 1 KGS = 0.418 SRD 1 SRD = 2.3922 KGS
21 3 2025 1 KGS = 0.4167 SRD 1 SRD = 2.3999 KGS
22 3 2025 1 KGS = 0.4231 SRD 1 SRD = 2.3634 KGS
23 3 2025 1 KGS = 0.417 SRD 1 SRD = 2.3984 KGS
24 3 2025 1 KGS = 0.4172 SRD 1 SRD = 2.397 KGS
25 3 2025 1 KGS = 0.4185 SRD 1 SRD = 2.3894 KGS
26 3 2025 1 KGS = 0.4204 SRD 1 SRD = 2.3784 KGS
27 3 2025 1 KGS = 0.4203 SRD 1 SRD = 2.3793 KGS
28 3 2025 1 KGS = 0.4219 SRD 1 SRD = 2.3705 KGS
29 3 2025 1 KGS = 0.4235 SRD 1 SRD = 2.3614 KGS
30 3 2025 1 KGS = 0.4217 SRD 1 SRD = 2.3713 KGS
31 3 2025 1 KGS = 0.4225 SRD 1 SRD = 2.3668 KGS

Apr 2025

日付KGS-SRDSRD-KGS
01 4 2025 1 KGS = 0.4225 SRD 1 SRD = 2.3671 KGS
02 4 2025 1 KGS = 0.4217 SRD 1 SRD = 2.3711 KGS
03 4 2025 1 KGS = 0.4224 SRD 1 SRD = 2.3672 KGS
04 4 2025 1 KGS = 0.4212 SRD 1 SRD = 2.374 KGS
05 4 2025 1 KGS = 0.4223 SRD 1 SRD = 2.3677 KGS
06 4 2025 1 KGS = 0.4223 SRD 1 SRD = 2.3677 KGS
07 4 2025 1 KGS = 0.422 SRD 1 SRD = 2.3695 KGS
08 4 2025 1 KGS = 0.4213 SRD 1 SRD = 2.3735 KGS
09 4 2025 1 KGS = 0.4217 SRD 1 SRD = 2.3713 KGS
10 4 2025 1 KGS = 0.422 SRD 1 SRD = 2.3695 KGS
11 4 2025 1 KGS = 0.4211 SRD 1 SRD = 2.3748 KGS
12 4 2025 1 KGS = 0.4236 SRD 1 SRD = 2.3606 KGS
13 4 2025 1 KGS = 0.4197 SRD 1 SRD = 2.3825 KGS
14 4 2025 1 KGS = 0.4199 SRD 1 SRD = 2.3815 KGS
15 4 2025 1 KGS = 0.4248 SRD 1 SRD = 2.3539 KGS
16 4 2025 1 KGS = 0.4195 SRD 1 SRD = 2.3835 KGS
17 4 2025 1 KGS = 0.426 SRD 1 SRD = 2.3474 KGS
18 4 2025 1 KGS = 0.4259 SRD 1 SRD = 2.3481 KGS
19 4 2025 1 KGS = 0.4259 SRD 1 SRD = 2.3481 KGS
20 4 2025 1 KGS = 0.4259 SRD 1 SRD = 2.3481 KGS
21 4 2025 1 KGS = 0.4259 SRD 1 SRD = 2.3482 KGS
22 4 2025 1 KGS = 0.4276 SRD 1 SRD = 2.3385 KGS
23 4 2025 1 KGS = 0.4243 SRD 1 SRD = 2.357 KGS
24 4 2025 1 KGS = 0.422 SRD 1 SRD = 2.3695 KGS
25 4 2025 1 KGS = 0.4209 SRD 1 SRD = 2.3756 KGS
26 4 2025 1 KGS = 0.4217 SRD 1 SRD = 2.3711 KGS
27 4 2025 1 KGS = 0.4217 SRD 1 SRD = 2.3711 KGS
28 4 2025 1 KGS = 0.4217 SRD 1 SRD = 2.3711 KGS
29 4 2025 1 KGS = 0.4214 SRD 1 SRD = 2.3731 KGS
30 4 2025 1 KGS = 0.4214 SRD 1 SRD = 2.3732 KGS

May 2025

日付KGS-SRDSRD-KGS
01 5 2025 1 KGS = 0.4213 SRD 1 SRD = 2.3733 KGS
02 5 2025 1 KGS = 0.4213 SRD 1 SRD = 2.3733 KGS
03 5 2025 1 KGS = 0.4211 SRD 1 SRD = 2.3748 KGS
04 5 2025 1 KGS = 0.4211 SRD 1 SRD = 2.3748 KGS
05 5 2025 1 KGS = 0.4211 SRD 1 SRD = 2.3747 KGS
06 5 2025 1 KGS = 0.4214 SRD 1 SRD = 2.3731 KGS
07 5 2025 1 KGS = 0.4214 SRD 1 SRD = 2.3732 KGS
08 5 2025 1 KGS = 0.421 SRD 1 SRD = 2.3751 KGS
09 5 2025 1 KGS = 0.4146 SRD 1 SRD = 2.4119 KGS
10 5 2025 1 KGS = 0.4197 SRD 1 SRD = 2.3827 KGS
11 5 2025 1 KGS = 0.4197 SRD 1 SRD = 2.3827 KGS
12 5 2025 1 KGS = 0.4197 SRD 1 SRD = 2.3827 KGS
13 5 2025 1 KGS = 0.4139 SRD 1 SRD = 2.4158 KGS
14 5 2025 1 KGS = 0.4174 SRD 1 SRD = 2.3958 KGS
15 5 2025 1 KGS = 0.4162 SRD 1 SRD = 2.4024 KGS
16 5 2025 1 KGS = 0.4156 SRD 1 SRD = 2.4063 KGS
17 5 2025 1 KGS = 0.4183 SRD 1 SRD = 2.3906 KGS
18 5 2025 1 KGS = 0.4183 SRD 1 SRD = 2.3906 KGS
19 5 2025 1 KGS = 0.4183 SRD 1 SRD = 2.3905 KGS
20 5 2025 1 KGS = 0.4168 SRD 1 SRD = 2.3993 KGS
21 5 2025 1 KGS = 0.4191 SRD 1 SRD = 2.3861 KGS
22 5 2025 1 KGS = 0.4191 SRD 1 SRD = 2.3861 KGS
23 5 2025 1 KGS = 0.4191 SRD 1 SRD = 2.3861 KGS
24 5 2025 1 KGS = 0.4251 SRD 1 SRD = 2.3522 KGS
25 5 2025 1 KGS = 0.4251 SRD 1 SRD = 2.3522 KGS
26 5 2025 1 KGS = 0.4251 SRD 1 SRD = 2.3522 KGS
27 5 2025 1 KGS = 0.4191 SRD 1 SRD = 2.3861 KGS
28 5 2025 1 KGS = 0.4212 SRD 1 SRD = 2.3742 KGS
29 5 2025 1 KGS = 0.4249 SRD 1 SRD = 2.3534 KGS
30 5 2025 1 KGS = 0.4255 SRD 1 SRD = 2.3504 KGS
31 5 2025 1 KGS = 0.4256 SRD 1 SRD = 2.3496 KGS

Jun 2025

日付KGS-SRDSRD-KGS
01 6 2025 1 KGS = 0.4256 SRD 1 SRD = 2.3496 KGS
02 6 2025 1 KGS = 0.4256 SRD 1 SRD = 2.3496 KGS
03 6 2025 1 KGS = 0.426 SRD 1 SRD = 2.3477 KGS
04 6 2025 1 KGS = 0.4248 SRD 1 SRD = 2.3541 KGS
05 6 2025 1 KGS = 0.4237 SRD 1 SRD = 2.3603 KGS
06 6 2025 1 KGS = 0.4224 SRD 1 SRD = 2.3672 KGS
07 6 2025 1 KGS = 0.4224 SRD 1 SRD = 2.3672 KGS

KGS-SRDおよびSRD-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats