currencystats247.com

CurrencyStats247 > 為替レート > KGS-SGDおよびSGD-KGSの為替レート - 2025年

KGS-SGDおよびSGD-KGSの為替レート - 2025年

KGS-SGDおよびSGD-KGSの為替レート

下から2025年のKGS-SGDおよびSGD-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 0.0152 SGD
1 SGD = 65.6256 KGS

Jan 2025

日付KGS-SGDSGD-KGS
01 1 2025 1 KGS = 0.0156 SGD 1 SGD = 63.9982 KGS
02 1 2025 1 KGS = 0.0157 SGD 1 SGD = 63.737 KGS
03 1 2025 1 KGS = 0.0157 SGD 1 SGD = 63.502 KGS
04 1 2025 1 KGS = 0.0158 SGD 1 SGD = 63.4867 KGS
05 1 2025 1 KGS = 0.0158 SGD 1 SGD = 63.4867 KGS
06 1 2025 1 KGS = 0.0156 SGD 1 SGD = 63.987 KGS
07 1 2025 1 KGS = 0.0157 SGD 1 SGD = 63.8874 KGS
08 1 2025 1 KGS = 0.0157 SGD 1 SGD = 63.5018 KGS
09 1 2025 1 KGS = 0.0157 SGD 1 SGD = 63.565 KGS
10 1 2025 1 KGS = 0.0157 SGD 1 SGD = 63.6319 KGS
11 1 2025 1 KGS = 0.0158 SGD 1 SGD = 63.4898 KGS
12 1 2025 1 KGS = 0.0158 SGD 1 SGD = 63.4898 KGS
13 1 2025 1 KGS = 0.0157 SGD 1 SGD = 63.6374 KGS
14 1 2025 1 KGS = 0.0157 SGD 1 SGD = 63.8346 KGS
15 1 2025 1 KGS = 0.0156 SGD 1 SGD = 63.9525 KGS
16 1 2025 1 KGS = 0.0156 SGD 1 SGD = 63.9316 KGS
17 1 2025 1 KGS = 0.0156 SGD 1 SGD = 63.9391 KGS
18 1 2025 1 KGS = 0.0156 SGD 1 SGD = 63.9396 KGS
19 1 2025 1 KGS = 0.0157 SGD 1 SGD = 63.8975 KGS
20 1 2025 1 KGS = 0.0156 SGD 1 SGD = 64.0793 KGS
21 1 2025 1 KGS = 0.0155 SGD 1 SGD = 64.309 KGS
22 1 2025 1 KGS = 0.0155 SGD 1 SGD = 64.6192 KGS
23 1 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4856 KGS
24 1 2025 1 KGS = 0.0154 SGD 1 SGD = 64.8328 KGS
25 1 2025 1 KGS = 0.0154 SGD 1 SGD = 64.9655 KGS
26 1 2025 1 KGS = 0.0154 SGD 1 SGD = 64.9752 KGS
27 1 2025 1 KGS = 0.0154 SGD 1 SGD = 65.0788 KGS
28 1 2025 1 KGS = 0.0155 SGD 1 SGD = 64.6909 KGS
29 1 2025 1 KGS = 0.0155 SGD 1 SGD = 64.7166 KGS
30 1 2025 1 KGS = 0.0154 SGD 1 SGD = 64.7584 KGS
31 1 2025 1 KGS = 0.0155 SGD 1 SGD = 64.464 KGS

Feb 2025

日付KGS-SGDSGD-KGS
01 2 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4295 KGS
02 2 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4342 KGS
03 2 2025 1 KGS = 0.0156 SGD 1 SGD = 64.0683 KGS
04 2 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4595 KGS
05 2 2025 1 KGS = 0.0154 SGD 1 SGD = 64.8385 KGS
06 2 2025 1 KGS = 0.0155 SGD 1 SGD = 64.6238 KGS
07 2 2025 1 KGS = 0.0155 SGD 1 SGD = 64.7209 KGS
08 2 2025 1 KGS = 0.0155 SGD 1 SGD = 64.6199 KGS
09 2 2025 1 KGS = 0.0155 SGD 1 SGD = 64.6199 KGS
10 2 2025 1 KGS = 0.0155 SGD 1 SGD = 64.5856 KGS
11 2 2025 1 KGS = 0.0155 SGD 1 SGD = 64.534 KGS
12 2 2025 1 KGS = 0.0155 SGD 1 SGD = 64.6433 KGS
13 2 2025 1 KGS = 0.0154 SGD 1 SGD = 64.7376 KGS
14 2 2025 1 KGS = 0.0153 SGD 1 SGD = 65.2021 KGS
15 2 2025 1 KGS = 0.0153 SGD 1 SGD = 65.3051 KGS
16 2 2025 1 KGS = 0.0153 SGD 1 SGD = 65.3051 KGS
17 2 2025 1 KGS = 0.0153 SGD 1 SGD = 65.2029 KGS
18 2 2025 1 KGS = 0.0154 SGD 1 SGD = 65.1182 KGS
19 2 2025 1 KGS = 0.0154 SGD 1 SGD = 65.0932 KGS
20 2 2025 1 KGS = 0.0153 SGD 1 SGD = 65.2697 KGS
21 2 2025 1 KGS = 0.0153 SGD 1 SGD = 65.4148 KGS
22 2 2025 1 KGS = 0.0153 SGD 1 SGD = 65.491 KGS
23 2 2025 1 KGS = 0.0153 SGD 1 SGD = 65.491 KGS
24 2 2025 1 KGS = 0.0153 SGD 1 SGD = 65.3435 KGS
25 2 2025 1 KGS = 0.0153 SGD 1 SGD = 65.3162 KGS
26 2 2025 1 KGS = 0.0153 SGD 1 SGD = 65.5257 KGS
27 2 2025 1 KGS = 0.0153 SGD 1 SGD = 65.2021 KGS
28 2 2025 1 KGS = 0.0154 SGD 1 SGD = 65.1404 KGS

Mar 2025

日付KGS-SGDSGD-KGS
01 3 2025 1 KGS = 0.0155 SGD 1 SGD = 64.7145 KGS
02 3 2025 1 KGS = 0.0155 SGD 1 SGD = 64.7173 KGS
03 3 2025 1 KGS = 0.0155 SGD 1 SGD = 64.7195 KGS
04 3 2025 1 KGS = 0.0153 SGD 1 SGD = 65.2333 KGS
05 3 2025 1 KGS = 0.0153 SGD 1 SGD = 65.4265 KGS
06 3 2025 1 KGS = 0.0152 SGD 1 SGD = 65.6204 KGS
07 3 2025 1 KGS = 0.0152 SGD 1 SGD = 65.7251 KGS
08 3 2025 1 KGS = 0.0152 SGD 1 SGD = 65.9041 KGS
09 3 2025 1 KGS = 0.0152 SGD 1 SGD = 65.7075 KGS
10 3 2025 1 KGS = 0.0152 SGD 1 SGD = 65.6994 KGS
11 3 2025 1 KGS = 0.0152 SGD 1 SGD = 65.8313 KGS
12 3 2025 1 KGS = 0.0153 SGD 1 SGD = 65.5571 KGS
13 3 2025 1 KGS = 0.0153 SGD 1 SGD = 65.476 KGS
14 3 2025 1 KGS = 0.0152 SGD 1 SGD = 65.6531 KGS
15 3 2025 1 KGS = 0.0153 SGD 1 SGD = 65.3833 KGS
16 3 2025 1 KGS = 0.0153 SGD 1 SGD = 65.532 KGS
17 3 2025 1 KGS = 0.0153 SGD 1 SGD = 65.5642 KGS
18 3 2025 1 KGS = 0.0152 SGD 1 SGD = 65.9383 KGS
19 3 2025 1 KGS = 0.0152 SGD 1 SGD = 65.8259 KGS
20 3 2025 1 KGS = 0.0152 SGD 1 SGD = 65.7389 KGS
21 3 2025 1 KGS = 0.0152 SGD 1 SGD = 65.6556 KGS
22 3 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4254 KGS
23 3 2025 1 KGS = 0.0152 SGD 1 SGD = 65.6821 KGS
24 3 2025 1 KGS = 0.0152 SGD 1 SGD = 65.6416 KGS
25 3 2025 1 KGS = 0.0153 SGD 1 SGD = 65.4549 KGS
26 3 2025 1 KGS = 0.0155 SGD 1 SGD = 64.5994 KGS
27 3 2025 1 KGS = 0.0155 SGD 1 SGD = 64.5688 KGS
28 3 2025 1 KGS = 0.0155 SGD 1 SGD = 64.3829 KGS
29 3 2025 1 KGS = 0.0155 SGD 1 SGD = 64.5287 KGS
30 3 2025 1 KGS = 0.0155 SGD 1 SGD = 64.3952 KGS
31 3 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4579 KGS

Apr 2025

日付KGS-SGDSGD-KGS
01 4 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4842 KGS
02 4 2025 1 KGS = 0.0155 SGD 1 SGD = 64.6048 KGS
03 4 2025 1 KGS = 0.0155 SGD 1 SGD = 64.5965 KGS
04 4 2025 1 KGS = 0.0154 SGD 1 SGD = 64.7872 KGS
05 4 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4831 KGS
06 4 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4831 KGS
07 4 2025 1 KGS = 0.0155 SGD 1 SGD = 64.5128 KGS
08 4 2025 1 KGS = 0.0156 SGD 1 SGD = 64.2018 KGS
09 4 2025 1 KGS = 0.0154 SGD 1 SGD = 64.8085 KGS
10 4 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4666 KGS
11 4 2025 1 KGS = 0.0153 SGD 1 SGD = 65.4073 KGS
12 4 2025 1 KGS = 0.0151 SGD 1 SGD = 66.2702 KGS
13 4 2025 1 KGS = 0.0151 SGD 1 SGD = 66.2809 KGS
14 4 2025 1 KGS = 0.0151 SGD 1 SGD = 66.2954 KGS
15 4 2025 1 KGS = 0.0151 SGD 1 SGD = 66.3812 KGS
16 4 2025 1 KGS = 0.0151 SGD 1 SGD = 66.3379 KGS
17 4 2025 1 KGS = 0.015 SGD 1 SGD = 66.4821 KGS
18 4 2025 1 KGS = 0.015 SGD 1 SGD = 66.5526 KGS
19 4 2025 1 KGS = 0.015 SGD 1 SGD = 66.5526 KGS
20 4 2025 1 KGS = 0.015 SGD 1 SGD = 66.5526 KGS
21 4 2025 1 KGS = 0.015 SGD 1 SGD = 66.5526 KGS
22 4 2025 1 KGS = 0.0151 SGD 1 SGD = 66.4238 KGS
23 4 2025 1 KGS = 0.0151 SGD 1 SGD = 66.2854 KGS
24 4 2025 1 KGS = 0.015 SGD 1 SGD = 66.5392 KGS
25 4 2025 1 KGS = 0.015 SGD 1 SGD = 66.5413 KGS
26 4 2025 1 KGS = 0.015 SGD 1 SGD = 66.5476 KGS
27 4 2025 1 KGS = 0.015 SGD 1 SGD = 66.5475 KGS
28 4 2025 1 KGS = 0.015 SGD 1 SGD = 66.57 KGS
29 4 2025 1 KGS = 0.015 SGD 1 SGD = 66.7571 KGS
30 4 2025 1 KGS = 0.0149 SGD 1 SGD = 66.9686 KGS

May 2025

日付KGS-SGDSGD-KGS
01 5 2025 1 KGS = 0.015 SGD 1 SGD = 66.8469 KGS
02 5 2025 1 KGS = 0.0148 SGD 1 SGD = 67.4778 KGS
03 5 2025 1 KGS = 0.0149 SGD 1 SGD = 67.2849 KGS
04 5 2025 1 KGS = 0.0149 SGD 1 SGD = 67.2849 KGS
05 5 2025 1 KGS = 0.0147 SGD 1 SGD = 67.8439 KGS
06 5 2025 1 KGS = 0.0147 SGD 1 SGD = 67.842 KGS
07 5 2025 1 KGS = 0.0148 SGD 1 SGD = 67.7367 KGS
08 5 2025 1 KGS = 0.0148 SGD 1 SGD = 67.442 KGS
09 5 2025 1 KGS = 0.0148 SGD 1 SGD = 67.3971 KGS
10 5 2025 1 KGS = 0.0148 SGD 1 SGD = 67.3626 KGS
11 5 2025 1 KGS = 0.0148 SGD 1 SGD = 67.3678 KGS
12 5 2025 1 KGS = 0.0149 SGD 1 SGD = 66.9269 KGS
13 5 2025 1 KGS = 0.0149 SGD 1 SGD = 67.0286 KGS
14 5 2025 1 KGS = 0.0148 SGD 1 SGD = 67.3669 KGS
15 5 2025 1 KGS = 0.0149 SGD 1 SGD = 67.3267 KGS
16 5 2025 1 KGS = 0.0148 SGD 1 SGD = 67.3482 KGS
17 5 2025 1 KGS = 0.0149 SGD 1 SGD = 67.2279 KGS
18 5 2025 1 KGS = 0.0149 SGD 1 SGD = 67.2279 KGS
19 5 2025 1 KGS = 0.0148 SGD 1 SGD = 67.5837 KGS
20 5 2025 1 KGS = 0.0148 SGD 1 SGD = 67.4814 KGS
21 5 2025 1 KGS = 0.0147 SGD 1 SGD = 67.8035 KGS
22 5 2025 1 KGS = 0.0148 SGD 1 SGD = 67.7159 KGS
23 5 2025 1 KGS = 0.0147 SGD 1 SGD = 68.0185 KGS
24 5 2025 1 KGS = 0.0147 SGD 1 SGD = 67.933 KGS
25 5 2025 1 KGS = 0.0147 SGD 1 SGD = 67.933 KGS
26 5 2025 1 KGS = 0.0147 SGD 1 SGD = 68.1024 KGS
27 5 2025 1 KGS = 0.0147 SGD 1 SGD = 67.9052 KGS
28 5 2025 1 KGS = 0.0147 SGD 1 SGD = 67.8728 KGS
29 5 2025 1 KGS = 0.0147 SGD 1 SGD = 67.8161 KGS
30 5 2025 1 KGS = 0.0148 SGD 1 SGD = 67.7554 KGS
31 5 2025 1 KGS = 0.0148 SGD 1 SGD = 67.6963 KGS

Jun 2025

日付KGS-SGDSGD-KGS
01 6 2025 1 KGS = 0.0148 SGD 1 SGD = 67.7173 KGS
02 6 2025 1 KGS = 0.0147 SGD 1 SGD = 67.9858 KGS
03 6 2025 1 KGS = 0.0147 SGD 1 SGD = 67.8683 KGS
04 6 2025 1 KGS = 0.0147 SGD 1 SGD = 67.8253 KGS
05 6 2025 1 KGS = 0.0147 SGD 1 SGD = 68.0763 KGS
06 6 2025 1 KGS = 0.0147 SGD 1 SGD = 68.0003 KGS
07 6 2025 1 KGS = 0.0147 SGD 1 SGD = 67.9013 KGS

KGS-SGDおよびSGD-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats