currencystats247.com

CurrencyStats247 > 為替レート > KGS-SCRおよびSCR-KGSの為替レート - 2026年

KGS-SCRおよびSCR-KGSの為替レート - 2026年

KGS-SCRおよびSCR-KGSの為替レート

下から2026年のKGS-SCRおよびSCR-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KGS = 0.16 SCR
1 SCR = 6.2499 KGS

Jan 2026

日付KGS-SCRSCR-KGS
01 1 2026 1 KGS = 0.158 SCR 1 SCR = 6.3287 KGS
02 1 2026 1 KGS = 0.1612 SCR 1 SCR = 6.2036 KGS
03 1 2026 1 KGS = 0.1663 SCR 1 SCR = 6.0137 KGS
04 1 2026 1 KGS = 0.1663 SCR 1 SCR = 6.0137 KGS
05 1 2026 1 KGS = 0.1565 SCR 1 SCR = 6.3892 KGS
06 1 2026 1 KGS = 0.155 SCR 1 SCR = 6.4534 KGS
07 1 2026 1 KGS = 0.1568 SCR 1 SCR = 6.3761 KGS
08 1 2026 1 KGS = 0.1568 SCR 1 SCR = 6.3764 KGS
09 1 2026 1 KGS = 0.1703 SCR 1 SCR = 5.8715 KGS
10 1 2026 1 KGS = 0.1591 SCR 1 SCR = 6.2851 KGS
11 1 2026 1 KGS = 0.1591 SCR 1 SCR = 6.2873 KGS
12 1 2026 1 KGS = 0.1703 SCR 1 SCR = 5.8719 KGS
13 1 2026 1 KGS = 0.157 SCR 1 SCR = 6.3695 KGS
14 1 2026 1 KGS = 0.1547 SCR 1 SCR = 6.4655 KGS
15 1 2026 1 KGS = 0.1561 SCR 1 SCR = 6.406 KGS
16 1 2026 1 KGS = 0.1555 SCR 1 SCR = 6.4303 KGS
17 1 2026 1 KGS = 0.175 SCR 1 SCR = 5.7135 KGS
18 1 2026 1 KGS = 0.1745 SCR 1 SCR = 5.7294 KGS
19 1 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2819 KGS
20 1 2026 1 KGS = 0.1672 SCR 1 SCR = 5.9796 KGS
21 1 2026 1 KGS = 0.158 SCR 1 SCR = 6.3291 KGS
22 1 2026 1 KGS = 0.1611 SCR 1 SCR = 6.2088 KGS
23 1 2026 1 KGS = 0.1602 SCR 1 SCR = 6.241 KGS
24 1 2026 1 KGS = 0.163 SCR 1 SCR = 6.1352 KGS
25 1 2026 1 KGS = 0.163 SCR 1 SCR = 6.1352 KGS
26 1 2026 1 KGS = 0.1677 SCR 1 SCR = 5.9635 KGS
27 1 2026 1 KGS = 0.1591 SCR 1 SCR = 6.2866 KGS
28 1 2026 1 KGS = 0.159 SCR 1 SCR = 6.2905 KGS
29 1 2026 1 KGS = 0.1609 SCR 1 SCR = 6.216 KGS
30 1 2026 1 KGS = 0.159 SCR 1 SCR = 6.2881 KGS
31 1 2026 1 KGS = 0.1659 SCR 1 SCR = 6.0266 KGS

Feb 2026

日付KGS-SCRSCR-KGS
01 2 2026 1 KGS = 0.166 SCR 1 SCR = 6.0258 KGS
02 2 2026 1 KGS = 0.1715 SCR 1 SCR = 5.8307 KGS
03 2 2026 1 KGS = 0.1589 SCR 1 SCR = 6.2923 KGS
04 2 2026 1 KGS = 0.1554 SCR 1 SCR = 6.4347 KGS
05 2 2026 1 KGS = 0.1565 SCR 1 SCR = 6.3913 KGS
06 2 2026 1 KGS = 0.1588 SCR 1 SCR = 6.296 KGS
07 2 2026 1 KGS = 0.1564 SCR 1 SCR = 6.3946 KGS
08 2 2026 1 KGS = 0.1584 SCR 1 SCR = 6.3143 KGS
09 2 2026 1 KGS = 0.1674 SCR 1 SCR = 5.9748 KGS
10 2 2026 1 KGS = 0.1582 SCR 1 SCR = 6.3204 KGS
11 2 2026 1 KGS = 0.1571 SCR 1 SCR = 6.3656 KGS
12 2 2026 1 KGS = 0.1587 SCR 1 SCR = 6.3017 KGS
13 2 2026 1 KGS = 0.1538 SCR 1 SCR = 6.5002 KGS
14 2 2026 1 KGS = 0.1548 SCR 1 SCR = 6.4585 KGS
15 2 2026 1 KGS = 0.1541 SCR 1 SCR = 6.4898 KGS
16 2 2026 1 KGS = 0.1575 SCR 1 SCR = 6.3475 KGS
17 2 2026 1 KGS = 0.1554 SCR 1 SCR = 6.4347 KGS
18 2 2026 1 KGS = 0.1575 SCR 1 SCR = 6.3509 KGS
19 2 2026 1 KGS = 0.1567 SCR 1 SCR = 6.3802 KGS
20 2 2026 1 KGS = 0.154 SCR 1 SCR = 6.494 KGS
21 2 2026 1 KGS = 0.1733 SCR 1 SCR = 5.7688 KGS
22 2 2026 1 KGS = 0.1733 SCR 1 SCR = 5.7688 KGS
23 2 2026 1 KGS = 0.1587 SCR 1 SCR = 6.3006 KGS
24 2 2026 1 KGS = 0.1555 SCR 1 SCR = 6.4294 KGS
25 2 2026 1 KGS = 0.1587 SCR 1 SCR = 6.3008 KGS
26 2 2026 1 KGS = 0.1563 SCR 1 SCR = 6.3987 KGS
27 2 2026 1 KGS = 0.1563 SCR 1 SCR = 6.3988 KGS
28 2 2026 1 KGS = 0.157 SCR 1 SCR = 6.3698 KGS

Mar 2026

日付KGS-SCRSCR-KGS
01 3 2026 1 KGS = 0.1585 SCR 1 SCR = 6.3109 KGS
02 3 2026 1 KGS = 0.1625 SCR 1 SCR = 6.1545 KGS
03 3 2026 1 KGS = 0.1564 SCR 1 SCR = 6.393 KGS
04 3 2026 1 KGS = 0.1553 SCR 1 SCR = 6.4408 KGS
05 3 2026 1 KGS = 0.1598 SCR 1 SCR = 6.2563 KGS
06 3 2026 1 KGS = 0.1591 SCR 1 SCR = 6.2867 KGS
07 3 2026 1 KGS = 0.1582 SCR 1 SCR = 6.3205 KGS
08 3 2026 1 KGS = 0.1582 SCR 1 SCR = 6.3205 KGS
09 3 2026 1 KGS = 0.1638 SCR 1 SCR = 6.104 KGS
10 3 2026 1 KGS = 0.1566 SCR 1 SCR = 6.3844 KGS
11 3 2026 1 KGS = 0.1574 SCR 1 SCR = 6.3545 KGS
12 3 2026 1 KGS = 0.16 SCR 1 SCR = 6.2491 KGS
13 3 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2808 KGS
14 3 2026 1 KGS = 0.1746 SCR 1 SCR = 5.7279 KGS
15 3 2026 1 KGS = 0.1746 SCR 1 SCR = 5.7279 KGS
16 3 2026 1 KGS = 0.1565 SCR 1 SCR = 6.3886 KGS
17 3 2026 1 KGS = 0.153 SCR 1 SCR = 6.535 KGS
18 3 2026 1 KGS = 0.1571 SCR 1 SCR = 6.3664 KGS
19 3 2026 1 KGS = 0.1558 SCR 1 SCR = 6.418 KGS
20 3 2026 1 KGS = 0.1571 SCR 1 SCR = 6.366 KGS
21 3 2026 1 KGS = 0.1566 SCR 1 SCR = 6.3841 KGS
22 3 2026 1 KGS = 0.1566 SCR 1 SCR = 6.3841 KGS
23 3 2026 1 KGS = 0.1592 SCR 1 SCR = 6.28 KGS
24 3 2026 1 KGS = 0.1587 SCR 1 SCR = 6.2993 KGS
25 3 2026 1 KGS = 0.1575 SCR 1 SCR = 6.3504 KGS
26 3 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2799 KGS
27 3 2026 1 KGS = 0.154 SCR 1 SCR = 6.4934 KGS
28 3 2026 1 KGS = 0.165 SCR 1 SCR = 6.0606 KGS
29 3 2026 1 KGS = 0.172 SCR 1 SCR = 5.815 KGS
30 3 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2812 KGS
31 3 2026 1 KGS = 0.1588 SCR 1 SCR = 6.2988 KGS

Apr 2026

日付KGS-SCRSCR-KGS
01 4 2026 1 KGS = 0.1586 SCR 1 SCR = 6.3065 KGS
02 4 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2801 KGS
03 4 2026 1 KGS = 0.165 SCR 1 SCR = 6.062 KGS
04 4 2026 1 KGS = 0.1649 SCR 1 SCR = 6.0628 KGS
05 4 2026 1 KGS = 0.1652 SCR 1 SCR = 6.0532 KGS
06 4 2026 1 KGS = 0.1651 SCR 1 SCR = 6.0582 KGS
07 4 2026 1 KGS = 0.1571 SCR 1 SCR = 6.3638 KGS
08 4 2026 1 KGS = 0.1589 SCR 1 SCR = 6.2939 KGS
09 4 2026 1 KGS = 0.1575 SCR 1 SCR = 6.35 KGS
10 4 2026 1 KGS = 0.1537 SCR 1 SCR = 6.5064 KGS
11 4 2026 1 KGS = 0.1736 SCR 1 SCR = 5.7589 KGS
12 4 2026 1 KGS = 0.1736 SCR 1 SCR = 5.7589 KGS
13 4 2026 1 KGS = 0.1593 SCR 1 SCR = 6.2773 KGS
14 4 2026 1 KGS = 0.1581 SCR 1 SCR = 6.3249 KGS
15 4 2026 1 KGS = 0.1599 SCR 1 SCR = 6.2532 KGS
16 4 2026 1 KGS = 0.1563 SCR 1 SCR = 6.3969 KGS
17 4 2026 1 KGS = 0.158 SCR 1 SCR = 6.3299 KGS
18 4 2026 1 KGS = 0.1722 SCR 1 SCR = 5.8073 KGS
19 4 2026 1 KGS = 0.1722 SCR 1 SCR = 5.8073 KGS
20 4 2026 1 KGS = 0.1703 SCR 1 SCR = 5.871 KGS
21 4 2026 1 KGS = 0.1542 SCR 1 SCR = 6.4847 KGS
22 4 2026 1 KGS = 0.1631 SCR 1 SCR = 6.1309 KGS
23 4 2026 1 KGS = 0.1568 SCR 1 SCR = 6.3759 KGS
24 4 2026 1 KGS = 0.1703 SCR 1 SCR = 5.8721 KGS
25 4 2026 1 KGS = 0.1693 SCR 1 SCR = 5.9064 KGS
26 4 2026 1 KGS = 0.1693 SCR 1 SCR = 5.9064 KGS
27 4 2026 1 KGS = 0.1582 SCR 1 SCR = 6.3201 KGS
28 4 2026 1 KGS = 0.1568 SCR 1 SCR = 6.3795 KGS
29 4 2026 1 KGS = 0.1548 SCR 1 SCR = 6.4617 KGS
30 4 2026 1 KGS = 0.1567 SCR 1 SCR = 6.3798 KGS

May 2026

日付KGS-SCRSCR-KGS
01 5 2026 1 KGS = 0.1571 SCR 1 SCR = 6.365 KGS
02 5 2026 1 KGS = 0.1572 SCR 1 SCR = 6.3596 KGS
03 5 2026 1 KGS = 0.1572 SCR 1 SCR = 6.3596 KGS
04 5 2026 1 KGS = 0.1585 SCR 1 SCR = 6.3087 KGS
05 5 2026 1 KGS = 0.1528 SCR 1 SCR = 6.5441 KGS
06 5 2026 1 KGS = 0.1589 SCR 1 SCR = 6.2918 KGS
07 5 2026 1 KGS = 0.1576 SCR 1 SCR = 6.3447 KGS
08 5 2026 1 KGS = 0.1639 SCR 1 SCR = 6.1022 KGS
09 5 2026 1 KGS = 0.1701 SCR 1 SCR = 5.8772 KGS
10 5 2026 1 KGS = 0.1701 SCR 1 SCR = 5.8772 KGS
11 5 2026 1 KGS = 0.1575 SCR 1 SCR = 6.3509 KGS
12 5 2026 1 KGS = 0.1586 SCR 1 SCR = 6.3066 KGS
13 5 2026 1 KGS = 0.1596 SCR 1 SCR = 6.2665 KGS
14 5 2026 1 KGS = 0.1572 SCR 1 SCR = 6.3601 KGS
15 5 2026 1 KGS = 0.1571 SCR 1 SCR = 6.3649 KGS
16 5 2026 1 KGS = 0.1552 SCR 1 SCR = 6.4432 KGS
17 5 2026 1 KGS = 0.1552 SCR 1 SCR = 6.4432 KGS
18 5 2026 1 KGS = 0.1667 SCR 1 SCR = 5.9987 KGS
19 5 2026 1 KGS = 0.1543 SCR 1 SCR = 6.4792 KGS
20 5 2026 1 KGS = 0.1611 SCR 1 SCR = 6.2055 KGS
21 5 2026 1 KGS = 0.1526 SCR 1 SCR = 6.5548 KGS
22 5 2026 1 KGS = 0.1611 SCR 1 SCR = 6.2055 KGS
23 5 2026 1 KGS = 0.157 SCR 1 SCR = 6.3708 KGS
24 5 2026 1 KGS = 0.157 SCR 1 SCR = 6.3708 KGS
25 5 2026 1 KGS = 0.1697 SCR 1 SCR = 5.8924 KGS
26 5 2026 1 KGS = 0.1577 SCR 1 SCR = 6.3426 KGS
27 5 2026 1 KGS = 0.1611 SCR 1 SCR = 6.2059 KGS
28 5 2026 1 KGS = 0.1584 SCR 1 SCR = 6.3112 KGS
29 5 2026 1 KGS = 0.1584 SCR 1 SCR = 6.3133 KGS
30 5 2026 1 KGS = 0.1551 SCR 1 SCR = 6.4461 KGS
31 5 2026 1 KGS = 0.1548 SCR 1 SCR = 6.4606 KGS

Jun 2026

日付KGS-SCRSCR-KGS
01 6 2026 1 KGS = 0.1597 SCR 1 SCR = 6.2606 KGS
02 6 2026 1 KGS = 0.1563 SCR 1 SCR = 6.3974 KGS
03 6 2026 1 KGS = 0.1694 SCR 1 SCR = 5.9016 KGS

Jul 2026

日付KGS-SCRSCR-KGS
01 7 2026 1 KGS = 0.1561 SCR 1 SCR = 6.4071 KGS
02 7 2026 1 KGS = 0.1577 SCR 1 SCR = 6.3398 KGS
03 7 2026 1 KGS = 0.1598 SCR 1 SCR = 6.2574 KGS
04 7 2026 1 KGS = 0.154 SCR 1 SCR = 6.4939 KGS
05 7 2026 1 KGS = 0.154 SCR 1 SCR = 6.4939 KGS
06 7 2026 1 KGS = 0.1665 SCR 1 SCR = 6.0048 KGS
07 7 2026 1 KGS = 0.1539 SCR 1 SCR = 6.4967 KGS
08 7 2026 1 KGS = 0.1579 SCR 1 SCR = 6.3336 KGS
09 7 2026 1 KGS = 0.1558 SCR 1 SCR = 6.4181 KGS
10 7 2026 1 KGS = 0.1664 SCR 1 SCR = 6.0102 KGS
11 7 2026 1 KGS = 0.1684 SCR 1 SCR = 5.9389 KGS
12 7 2026 1 KGS = 0.1666 SCR 1 SCR = 6.0039 KGS
13 7 2026 1 KGS = 0.1531 SCR 1 SCR = 6.5326 KGS
14 7 2026 1 KGS = 0.1555 SCR 1 SCR = 6.4312 KGS
15 7 2026 1 KGS = 0.1602 SCR 1 SCR = 6.2421 KGS
16 7 2026 1 KGS = 0.1539 SCR 1 SCR = 6.4958 KGS
17 7 2026 1 KGS = 0.1535 SCR 1 SCR = 6.5141 KGS
18 7 2026 1 KGS = 0.1533 SCR 1 SCR = 6.5218 KGS
19 7 2026 1 KGS = 0.1533 SCR 1 SCR = 6.5218 KGS
20 7 2026 1 KGS = 0.1541 SCR 1 SCR = 6.4908 KGS
21 7 2026 1 KGS = 0.1532 SCR 1 SCR = 6.5274 KGS
22 7 2026 1 KGS = 0.153 SCR 1 SCR = 6.5366 KGS
23 7 2026 1 KGS = 0.1531 SCR 1 SCR = 6.531 KGS
24 7 2026 1 KGS = 0.1529 SCR 1 SCR = 6.5402 KGS
25 7 2026 1 KGS = 0.1663 SCR 1 SCR = 6.0143 KGS
26 7 2026 1 KGS = 0.1663 SCR 1 SCR = 6.0143 KGS

KGS-SCRおよびSCR-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats