currencystats247.com

CurrencyStats247 > 為替レート > KGS-SCRおよびSCR-KGSの為替レート - 2025年

KGS-SCRおよびSCR-KGSの為替レート - 2025年

KGS-SCRおよびSCR-KGSの為替レート

下から2025年のKGS-SCRおよびSCR-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 0.1648 SCR
1 SCR = 6.0692 KGS

Jan 2025

日付KGS-SCRSCR-KGS
01 1 2025 1 KGS = 0.1637 SCR 1 SCR = 6.1094 KGS
02 1 2025 1 KGS = 0.1627 SCR 1 SCR = 6.1444 KGS
03 1 2025 1 KGS = 0.1632 SCR 1 SCR = 6.1291 KGS
04 1 2025 1 KGS = 0.1628 SCR 1 SCR = 6.143 KGS
05 1 2025 1 KGS = 0.1628 SCR 1 SCR = 6.143 KGS
06 1 2025 1 KGS = 0.1627 SCR 1 SCR = 6.1446 KGS
07 1 2025 1 KGS = 0.1627 SCR 1 SCR = 6.1447 KGS
08 1 2025 1 KGS = 0.1641 SCR 1 SCR = 6.0926 KGS
09 1 2025 1 KGS = 0.1627 SCR 1 SCR = 6.1447 KGS
10 1 2025 1 KGS = 0.1641 SCR 1 SCR = 6.0945 KGS
11 1 2025 1 KGS = 0.1651 SCR 1 SCR = 6.0578 KGS
12 1 2025 1 KGS = 0.1651 SCR 1 SCR = 6.0578 KGS
13 1 2025 1 KGS = 0.1644 SCR 1 SCR = 6.0815 KGS
14 1 2025 1 KGS = 0.1655 SCR 1 SCR = 6.0423 KGS
15 1 2025 1 KGS = 0.1641 SCR 1 SCR = 6.092 KGS
16 1 2025 1 KGS = 0.1651 SCR 1 SCR = 6.0556 KGS
17 1 2025 1 KGS = 0.1631 SCR 1 SCR = 6.1303 KGS
18 1 2025 1 KGS = 0.1715 SCR 1 SCR = 5.8294 KGS
19 1 2025 1 KGS = 0.1721 SCR 1 SCR = 5.8091 KGS
20 1 2025 1 KGS = 0.1641 SCR 1 SCR = 6.0939 KGS
21 1 2025 1 KGS = 0.1631 SCR 1 SCR = 6.1298 KGS
22 1 2025 1 KGS = 0.1671 SCR 1 SCR = 5.9834 KGS
23 1 2025 1 KGS = 0.1635 SCR 1 SCR = 6.1175 KGS
24 1 2025 1 KGS = 0.1631 SCR 1 SCR = 6.1297 KGS
25 1 2025 1 KGS = 0.1638 SCR 1 SCR = 6.1044 KGS
26 1 2025 1 KGS = 0.164 SCR 1 SCR = 6.0988 KGS
27 1 2025 1 KGS = 0.164 SCR 1 SCR = 6.0986 KGS
28 1 2025 1 KGS = 0.1651 SCR 1 SCR = 6.0577 KGS
29 1 2025 1 KGS = 0.1632 SCR 1 SCR = 6.1293 KGS
30 1 2025 1 KGS = 0.1635 SCR 1 SCR = 6.1151 KGS
31 1 2025 1 KGS = 0.1643 SCR 1 SCR = 6.0876 KGS

Feb 2025

日付KGS-SCRSCR-KGS
01 2 2025 1 KGS = 0.1717 SCR 1 SCR = 5.8243 KGS
02 2 2025 1 KGS = 0.164 SCR 1 SCR = 6.0971 KGS
03 2 2025 1 KGS = 0.1653 SCR 1 SCR = 6.0495 KGS
04 2 2025 1 KGS = 0.1639 SCR 1 SCR = 6.1016 KGS
05 2 2025 1 KGS = 0.1652 SCR 1 SCR = 6.0535 KGS
06 2 2025 1 KGS = 0.1645 SCR 1 SCR = 6.0782 KGS
07 2 2025 1 KGS = 0.1637 SCR 1 SCR = 6.1076 KGS
08 2 2025 1 KGS = 0.1726 SCR 1 SCR = 5.7937 KGS
09 2 2025 1 KGS = 0.1726 SCR 1 SCR = 5.7937 KGS
10 2 2025 1 KGS = 0.1637 SCR 1 SCR = 6.1075 KGS
11 2 2025 1 KGS = 0.1637 SCR 1 SCR = 6.107 KGS
12 2 2025 1 KGS = 0.1653 SCR 1 SCR = 6.0503 KGS
13 2 2025 1 KGS = 0.1644 SCR 1 SCR = 6.0835 KGS
14 2 2025 1 KGS = 0.1653 SCR 1 SCR = 6.05 KGS
15 2 2025 1 KGS = 0.1644 SCR 1 SCR = 6.0813 KGS
16 2 2025 1 KGS = 0.1644 SCR 1 SCR = 6.0813 KGS
17 2 2025 1 KGS = 0.1646 SCR 1 SCR = 6.0771 KGS
18 2 2025 1 KGS = 0.1654 SCR 1 SCR = 6.0468 KGS
19 2 2025 1 KGS = 0.1644 SCR 1 SCR = 6.0836 KGS
20 2 2025 1 KGS = 0.1646 SCR 1 SCR = 6.0756 KGS
21 2 2025 1 KGS = 0.1645 SCR 1 SCR = 6.0784 KGS
22 2 2025 1 KGS = 0.1645 SCR 1 SCR = 6.0784 KGS
23 2 2025 1 KGS = 0.1645 SCR 1 SCR = 6.0784 KGS
24 2 2025 1 KGS = 0.1645 SCR 1 SCR = 6.0785 KGS
25 2 2025 1 KGS = 0.1649 SCR 1 SCR = 6.0632 KGS
26 2 2025 1 KGS = 0.1661 SCR 1 SCR = 6.0223 KGS
27 2 2025 1 KGS = 0.1645 SCR 1 SCR = 6.0786 KGS
28 2 2025 1 KGS = 0.1652 SCR 1 SCR = 6.0527 KGS

Mar 2025

日付KGS-SCRSCR-KGS
01 3 2025 1 KGS = 0.1646 SCR 1 SCR = 6.077 KGS
02 3 2025 1 KGS = 0.1703 SCR 1 SCR = 5.8734 KGS
03 3 2025 1 KGS = 0.1703 SCR 1 SCR = 5.8721 KGS
04 3 2025 1 KGS = 0.1664 SCR 1 SCR = 6.0092 KGS
05 3 2025 1 KGS = 0.1663 SCR 1 SCR = 6.0123 KGS
06 3 2025 1 KGS = 0.1639 SCR 1 SCR = 6.1006 KGS
07 3 2025 1 KGS = 0.1625 SCR 1 SCR = 6.1529 KGS
08 3 2025 1 KGS = 0.1638 SCR 1 SCR = 6.1065 KGS
09 3 2025 1 KGS = 0.1686 SCR 1 SCR = 5.9308 KGS
10 3 2025 1 KGS = 0.1707 SCR 1 SCR = 5.857 KGS
11 3 2025 1 KGS = 0.1677 SCR 1 SCR = 5.9624 KGS
12 3 2025 1 KGS = 0.1643 SCR 1 SCR = 6.087 KGS
13 3 2025 1 KGS = 0.1643 SCR 1 SCR = 6.0867 KGS
14 3 2025 1 KGS = 0.164 SCR 1 SCR = 6.0974 KGS
15 3 2025 1 KGS = 0.1644 SCR 1 SCR = 6.0826 KGS
16 3 2025 1 KGS = 0.1708 SCR 1 SCR = 5.8541 KGS
17 3 2025 1 KGS = 0.1645 SCR 1 SCR = 6.0791 KGS
18 3 2025 1 KGS = 0.1638 SCR 1 SCR = 6.1039 KGS
19 3 2025 1 KGS = 0.164 SCR 1 SCR = 6.0973 KGS
20 3 2025 1 KGS = 0.1646 SCR 1 SCR = 6.0739 KGS
21 3 2025 1 KGS = 0.1641 SCR 1 SCR = 6.0949 KGS
22 3 2025 1 KGS = 0.1658 SCR 1 SCR = 6.0305 KGS
23 3 2025 1 KGS = 0.1685 SCR 1 SCR = 5.9358 KGS
24 3 2025 1 KGS = 0.1686 SCR 1 SCR = 5.9312 KGS
25 3 2025 1 KGS = 0.1637 SCR 1 SCR = 6.1079 KGS
26 3 2025 1 KGS = 0.1661 SCR 1 SCR = 6.0188 KGS
27 3 2025 1 KGS = 0.1658 SCR 1 SCR = 6.0315 KGS
28 3 2025 1 KGS = 0.1677 SCR 1 SCR = 5.9634 KGS
29 3 2025 1 KGS = 0.1676 SCR 1 SCR = 5.9664 KGS
30 3 2025 1 KGS = 0.1725 SCR 1 SCR = 5.7981 KGS
31 3 2025 1 KGS = 0.1655 SCR 1 SCR = 6.0437 KGS

Apr 2025

日付KGS-SCRSCR-KGS
01 4 2025 1 KGS = 0.1655 SCR 1 SCR = 6.0441 KGS
02 4 2025 1 KGS = 0.1656 SCR 1 SCR = 6.0392 KGS
03 4 2025 1 KGS = 0.1669 SCR 1 SCR = 5.9933 KGS
04 4 2025 1 KGS = 0.1648 SCR 1 SCR = 6.0678 KGS
05 4 2025 1 KGS = 0.1653 SCR 1 SCR = 6.0505 KGS
06 4 2025 1 KGS = 0.1653 SCR 1 SCR = 6.0505 KGS
07 4 2025 1 KGS = 0.1653 SCR 1 SCR = 6.05 KGS
08 4 2025 1 KGS = 0.1679 SCR 1 SCR = 5.9555 KGS
09 4 2025 1 KGS = 0.1641 SCR 1 SCR = 6.0921 KGS
10 4 2025 1 KGS = 0.167 SCR 1 SCR = 5.988 KGS
11 4 2025 1 KGS = 0.166 SCR 1 SCR = 6.0245 KGS
12 4 2025 1 KGS = 0.1638 SCR 1 SCR = 6.1043 KGS
13 4 2025 1 KGS = 0.1697 SCR 1 SCR = 5.8922 KGS
14 4 2025 1 KGS = 0.17 SCR 1 SCR = 5.8824 KGS
15 4 2025 1 KGS = 0.1632 SCR 1 SCR = 6.1281 KGS
16 4 2025 1 KGS = 0.1644 SCR 1 SCR = 6.0817 KGS
17 4 2025 1 KGS = 0.1635 SCR 1 SCR = 6.1167 KGS
18 4 2025 1 KGS = 0.1633 SCR 1 SCR = 6.1252 KGS
19 4 2025 1 KGS = 0.1633 SCR 1 SCR = 6.1252 KGS
20 4 2025 1 KGS = 0.1633 SCR 1 SCR = 6.1252 KGS
21 4 2025 1 KGS = 0.1633 SCR 1 SCR = 6.1252 KGS
22 4 2025 1 KGS = 0.1638 SCR 1 SCR = 6.1049 KGS
23 4 2025 1 KGS = 0.1644 SCR 1 SCR = 6.0816 KGS
24 4 2025 1 KGS = 0.1632 SCR 1 SCR = 6.1278 KGS
25 4 2025 1 KGS = 0.1635 SCR 1 SCR = 6.1155 KGS
26 4 2025 1 KGS = 0.1624 SCR 1 SCR = 6.1586 KGS
27 4 2025 1 KGS = 0.1624 SCR 1 SCR = 6.1586 KGS
28 4 2025 1 KGS = 0.1626 SCR 1 SCR = 6.1517 KGS
29 4 2025 1 KGS = 0.1645 SCR 1 SCR = 6.0777 KGS
30 4 2025 1 KGS = 0.1628 SCR 1 SCR = 6.142 KGS

May 2025

日付KGS-SCRSCR-KGS
01 5 2025 1 KGS = 0.1633 SCR 1 SCR = 6.1238 KGS
02 5 2025 1 KGS = 0.1625 SCR 1 SCR = 6.152 KGS
03 5 2025 1 KGS = 0.1626 SCR 1 SCR = 6.1507 KGS
04 5 2025 1 KGS = 0.1626 SCR 1 SCR = 6.1507 KGS
05 5 2025 1 KGS = 0.1626 SCR 1 SCR = 6.1507 KGS
06 5 2025 1 KGS = 0.1626 SCR 1 SCR = 6.1517 KGS
07 5 2025 1 KGS = 0.1627 SCR 1 SCR = 6.1448 KGS
08 5 2025 1 KGS = 0.1625 SCR 1 SCR = 6.1526 KGS
09 5 2025 1 KGS = 0.1622 SCR 1 SCR = 6.1643 KGS
10 5 2025 1 KGS = 0.1623 SCR 1 SCR = 6.1606 KGS
11 5 2025 1 KGS = 0.1623 SCR 1 SCR = 6.1606 KGS
12 5 2025 1 KGS = 0.1624 SCR 1 SCR = 6.157 KGS
13 5 2025 1 KGS = 0.1625 SCR 1 SCR = 6.1531 KGS
14 5 2025 1 KGS = 0.1627 SCR 1 SCR = 6.147 KGS
15 5 2025 1 KGS = 0.1626 SCR 1 SCR = 6.1511 KGS
16 5 2025 1 KGS = 0.1626 SCR 1 SCR = 6.1508 KGS
17 5 2025 1 KGS = 0.1631 SCR 1 SCR = 6.1312 KGS
18 5 2025 1 KGS = 0.1631 SCR 1 SCR = 6.1312 KGS
19 5 2025 1 KGS = 0.1626 SCR 1 SCR = 6.151 KGS
20 5 2025 1 KGS = 0.1625 SCR 1 SCR = 6.1541 KGS
21 5 2025 1 KGS = 0.1653 SCR 1 SCR = 6.0511 KGS
22 5 2025 1 KGS = 0.1626 SCR 1 SCR = 6.151 KGS
23 5 2025 1 KGS = 0.1626 SCR 1 SCR = 6.1516 KGS
24 5 2025 1 KGS = 0.1637 SCR 1 SCR = 6.1083 KGS
25 5 2025 1 KGS = 0.1637 SCR 1 SCR = 6.1083 KGS
26 5 2025 1 KGS = 0.1626 SCR 1 SCR = 6.1513 KGS
27 5 2025 1 KGS = 0.1626 SCR 1 SCR = 6.1511 KGS
28 5 2025 1 KGS = 0.1626 SCR 1 SCR = 6.1511 KGS
29 5 2025 1 KGS = 0.1626 SCR 1 SCR = 6.1507 KGS
30 5 2025 1 KGS = 0.1626 SCR 1 SCR = 6.1514 KGS
31 5 2025 1 KGS = 0.1626 SCR 1 SCR = 6.151 KGS

Jun 2025

日付KGS-SCRSCR-KGS
01 6 2025 1 KGS = 0.1623 SCR 1 SCR = 6.1629 KGS
02 6 2025 1 KGS = 0.1678 SCR 1 SCR = 5.9585 KGS
03 6 2025 1 KGS = 0.1653 SCR 1 SCR = 6.0512 KGS
04 6 2025 1 KGS = 0.1652 SCR 1 SCR = 6.0528 KGS
05 6 2025 1 KGS = 0.169 SCR 1 SCR = 5.9167 KGS
06 6 2025 1 KGS = 0.1678 SCR 1 SCR = 5.96 KGS

KGS-SCRおよびSCR-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats